|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:28下跌家数:5平均涨幅:+1.04%平均换手:1.50%总成交额:54.06亿元 更新时间：2024-11-05 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 6.26 | 43.86 | +0.35 | +5.92% | 435401 | 26983.12 | 1.95% | | 600190 | ST锦港 | 1.70 | -1.63 | +0.08 | +4.94% | 14839 | 252.27 | 0.08% | | 833171 | 国航远洋 | 7.06 | 51.21 | +0.26 | +3.82% | 167230 | 11734.96 | 5.83% | | 601880 | 辽港股份 | 1.63 | 31.97 | +0.06 | +3.82% | 1452404 | 23211.83 | 0.77% | | 600751 | 海航科技 | 2.96 | 131.25 | +0.07 | +2.42% | 607205 | 17878.16 | 2.36% | | 600575 | 淮河能源 | 3.75 | 14.39 | +0.08 | +2.18% | 225669 | 8406.91 | 0.58% | | 603162 | 海通发展 | 10.15 | 20.95 | +0.18 | +1.81% | 48151 | 4836.91 | 1.76% | | 600717 | 天津港 | 4.87 | 14.86 | +0.08 | +1.67% | 172600 | 8363.591 | 0.60% | | 600017 | 日照港 | 3.19 | 16.54 | +0.05 | +1.59% | 300639 | 9501.29 | 0.98% | | 601866 | 中远海发 | 2.70 | 23.12 | +0.04 | +1.50% | 539556 | 14515.72 | 0.66% | | 601022 | 宁波远洋 | 8.59 | 21.62 | +0.11 | +1.30% | 48774 | 4173.9 | 1.96% | | 601228 | 广州港 | 3.50 | 25.97 | +0.04 | +1.16% | 118318 | 4112.31 | 0.16% | | 601018 | 宁波港 | 3.80 | 15.56 | +0.04 | +1.06% | 201124 | 7628.47 | 0.13% | | 600428 | 中远海特 | 7.87 | 12.50 | +0.08 | +1.03% | 335293 | 26161.31 | 1.56% | | 000088 | 盐田港 | 5.01 | 18.47 | +0.05 | +1.01% | 110192 | 5521.48 | 0.49% | | 600798 | 宁波海运 | 3.11 | -194.09 | +0.03 | +0.97% | 99438 | 3098.13 | 0.82% | | 603565 | 中谷物流 | 8.52 | 10.95 | +0.08 | +0.95% | 71586 | 6029.79 | 0.34% | | 000905 | 厦门港务 | 6.56 | 24.19 | +0.06 | +0.92% | 58929 | 3846.47 | 0.79% | | 002040 | 南京港 | 6.41 | 17.91 | +0.05 | +0.79% | 25108 | 1603.75 | 0.52% | | 600279 | 重庆港 | 4.38 | 8.35 | +0.03 | +0.69% | 65117 | 2842.72 | 0.55% | | 000520 | 凤凰航运 | 6.39 | -455.75 | +0.04 | +0.63% | 1785520 | 119414 | 17.64% | | 601326 | 秦港股份 | 3.43 | 12.15 | +0.02 | +0.59% | 165715 | 5651.93 | 0.35% | | 601008 | 连云港 | 3.89 | 25.35 | +0.02 | +0.52% | 69793 | 2710.59 | 0.56% | | 600026 | 中远海能 | 13.13 | 20.53 | +0.06 | +0.46% | 152370 | 19918.52 | 0.44% | | 601083 | 锦江航运 | 9.92 | 16.82 | +0.03 | +0.30% | 53752 | 5339.5 | 2.77% | | 601975 | 招商南油 | 3.36 | 8.03 | +0.01 | +0.30% | 643293 | 21587.43 | 1.34% | | 601872 | 招商轮船 | 6.77 | 12.40 | +0.02 | +0.30% | 280041 | 18808.86 | 0.34% | | 000582 | 北部湾港 | 7.95 | 15.15 | +0.02 | +0.25% | 108159 | 8568.21 | 0.77% | | 600018 | 上港集团 | 6.02 | 10.26 | 0.00 | 0.00% | 143474 | 8621.6 | 0.06% | | 601000 | 唐山港 | 4.34 | 13.59 | 0.00 | 0.00% | 245388 | 10632.19 | 0.41% | | 603167 | 渤海轮渡 | 8.59 | 13.69 | 0.00 | 0.00% | 25879 | 2222.57 | 0.55% | | 601919 | 中远海控 | 15.25 | 6.10 | -0.01 | -0.07% | 662066 | 100537.8 | 0.52% | | 001872 | 招商港口 | 20.47 | 12.31 | -0.08 | -0.39% | 32778 | 6723.271 | 0.19% | | 603209 | 兴通股份 | 16.67 | 13.41 | -0.08 | -0.48% | 16114 | 2676.39 | 0.88% | | 601298 | 青岛港 | 8.58 | 10.99 | -0.10 | -1.15% | 66885 | 5730.81 | 0.12% | | 001205 | 盛航股份 | 19.72 | 16.93 | -0.67 | -3.29% | 54258 | 10753.73 | 4.04% |
|