|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:27下跌家数:5平均涨幅:+0.57%平均换手:0.11%总成交额:5.46亿元 更新时间：2024-07-01 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601919 | 中远海控 | 15.84 | 10.76 | +0.35 | +2.26% | 175928 | 27661.62 | 0.14% | | 000520 | 凤凰航运 | 2.36 | -305.26 | +0.05 | +2.16% | 61711 | 1454.21 | 0.61% | | 600026 | 中远海能 | 15.87 | 21.69 | +0.26 | +1.67% | 11490 | 1816.22 | 0.03% | | 601866 | 中远海发 | 2.62 | 24.40 | +0.04 | +1.55% | 44776 | 1169.84 | 0.05% | | 600428 | 中远海特 | 6.21 | 13.13 | +0.09 | +1.47% | 26406 | 1638.57 | 0.12% | | 601872 | 招商轮船 | 8.57 | 13.71 | +0.12 | +1.42% | 18412 | 1566.23 | 0.02% | | 601975 | 招商南油 | 3.63 | 9.57 | +0.04 | +1.11% | 41361 | 1493.87 | 0.09% | | 601000 | 唐山港 | 4.75 | 14.44 | +0.05 | +1.06% | 34062 | 1609.75 | 0.06% | | 833171 | 国航远洋 | 3.83 | 62.73 | +0.04 | +1.06% | 10527 | 403.6969 | 0.48% | | 002320 | 海峡股份 | 5.21 | 26.02 | +0.05 | +0.97% | 12817 | 667.08 | 0.06% | | 603162 | 海通发展 | 9.39 | 43.09 | +0.09 | +0.97% | 5122 | 483.55 | 0.20% | | 601298 | 青岛港 | 9.65 | 12.58 | +0.09 | +0.94% | 14610 | 1404.14 | 0.03% | | 601083 | 锦江航运 | 9.65 | 21.68 | +0.09 | +0.94% | 3085 | 296.84 | 0.16% | | 601880 | 辽港股份 | 1.24 | 22.44 | +0.01 | +0.81% | 16351 | 202.14 | 0.01% | | 601022 | 宁波远洋 | 8.89 | 22.64 | +0.07 | +0.79% | 10862 | 965.81 | 0.44% | | 600190 | ST锦港 | 1.39 | 35.48 | +0.01 | +0.72% | 38112 | 527.7 | 0.21% | | 601326 | 秦港股份 | 3.19 | 11.52 | +0.02 | +0.63% | 9444 | 301.07 | 0.02% | | 601008 | 连云港 | 3.46 | 21.73 | +0.02 | +0.58% | 6150 | 211.86 | 0.05% | | 600751 | 海航科技 | 2.23 | 23.30 | +0.01 | +0.45% | 11148 | 249.48 | 0.04% | | 000088 | 盐田港 | 4.55 | 16.61 | +0.02 | +0.44% | 8448 | 385.29 | 0.04% | | 600017 | 日照港 | 2.68 | 14.52 | +0.01 | +0.37% | 9025 | 241.83 | 0.03% | | 600798 | 宁波海运 | 2.72 | 39.49 | +0.01 | +0.37% | 4272 | 115.97 | 0.04% | | 603167 | 渤海轮渡 | 8.20 | 13.33 | +0.03 | +0.37% | 10725 | 891.25 | 0.23% | | 601228 | 广州港 | 3.06 | 21.85 | +0.01 | +0.33% | 10452 | 319.19 | 0.01% | | 001205 | 盛航股份 | 16.20 | 15.06 | +0.04 | +0.25% | 452 | 73.27 | 0.03% | | 600018 | 上港集团 | 5.79 | 10.10 | +0.01 | +0.17% | 26137 | 1514.47 | 0.01% | | 001872 | 招商港口 | 19.26 | 12.81 | +0.01 | +0.05% | 3866 | 747.51 | 0.02% | | 000905 | 厦门港务 | 5.65 | 18.04 | 0.00 | 0.00% | 1959 | 110.71 | 0.03% | | 600717 | 天津港 | 4.27 | 12.27 | 0.00 | 0.00% | 15661 | 668.08 | 0.05% | | 601018 | 宁波港 | 3.40 | 13.79 | 0.00 | 0.00% | 8580 | 291.87 | 0.01% | | 603565 | 中谷物流 | 8.74 | 12.27 | 0.00 | 0.00% | 3020 | 264.37 | 0.01% | | 603209 | 兴通股份 | 13.83 | 15.33 | -0.01 | -0.07% | 539 | 74.63 | 0.03% | | 002040 | 南京港 | 5.35 | 15.67 | -0.01 | -0.19% | 3817 | 205.06 | 0.08% | | 600279 | 重庆港 | 3.62 | 6.84 | -0.01 | -0.28% | 3236 | 117.28 | 0.03% | | 600575 | 淮河能源 | 3.87 | 15.59 | -0.02 | -0.51% | 43231 | 1681.2 | 0.11% | | 000582 | 北部湾港 | 7.26 | 12.92 | -0.18 | -2.42% | 38029 | 2776.77 | 0.27% |
|