中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上纬新材(688585)化学原料和化学制品制造业上涨家数:71下跌家数:301平均涨幅:-1.39%平均换手:2.72%总成交额:1237.00亿元
更新时间：2026-06-18 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%45258982225.7717.16%
300285国瓷材料89.81145.17+11.31+14.41%1184192102591214.14%
002442龙星科技5.48139.16+0.50+10.04%37879519952.667.69%
002068黑猫股份10.45-14.70+0.95+10.00%31715032075.884.32%
002805丰元股份26.88-23.64+2.44+9.98%29241078087.210.49%
603065宿迁联盛15.90-436.45+1.09+7.36%51226374956.0212.23%
300596利安隆48.7621.50+3.20+7.02%8250739102.153.67%
002971和远气体65.35258.84+4.10+6.69%21535313589613.77%
603285键邦股份53.9465.89+3.36+6.64%7594540815.1612.19%
300109新开源18.4951.24+1.06+6.08%7932914337.11.84%
603722阿科力39.60-89.22+2.15+5.74%3028411964.653.16%
688690纳微科技42.6598.46+2.24+5.54%102938.343286.512.55%
603110东方材料23.814310.30+1.15+5.08%13356331300.526.64%
605589圣泉集团69.6660.34+3.26+4.91%605441412277.57.16%
300174元力股份29.3447.92+1.37+4.90%399107116144.711.00%
600370*ST三房1.74-9.52+0.08+4.82%118214420343.122.94%
603916苏博特13.9346.81+0.64+4.82%16580522977.93.94%
301209联合化学60.81167.81+2.41+4.13%2653916150.232.77%
000691亚太实业12.04-252.14+0.46+3.97%27004531647.558.35%
920078族兴新材32.4054.86+1.20+3.85%3320410652.0516.04%
688737中自科技27.08-53.33+0.96+3.68%17094.834594.5361.43%
301393昊帆生物53.5551.05+1.87+3.62%108355727.652.57%
002734利民股份17.0416.09+0.57+3.46%16588828164.33.82%
688129东来技术26.3531.07+0.81+3.17%8969.542322.8850.74%
300214日科化学8.81-215.62+0.26+3.04%13286411736.642.86%
688378奥来德57.00117.38+1.67+3.02%119189.267080.894.95%
603683晶华新材32.7899.34+0.92+2.89%7219023449.662.50%
301617博苑新材56.3256.15+1.44+2.62%5091828593.987.38%
603983丸美生物22.3241.98+0.56+2.57%147693250.510.37%
601208东材科技75.02199.22+1.82+2.49%587234438268.95.81%
002753永东股份6.34256.20+0.14+2.26%445292805.761.83%
603823百合花47.92121.60+1.04+2.22%13429662243.883.23%
603790雅运股份26.5662.68+0.54+2.08%224635886.881.17%
301683慧谷新材143.3142.81+2.78+1.98%1291918356.689.06%
920206彩客科技66.9732.74+1.27+1.93%2973519463.5520.86%
603977国泰集团13.5133.70+0.25+1.89%12188516538.491.96%
300740水羊股份22.4462.34+0.41+1.86%7063415943.481.95%
002584西陇科学8.59-69.68+0.15+1.78%41946835914.638.95%
002741光华科技40.05155.41+0.61+1.55%831575.1330952.719.50%
603067振华股份36.7041.80+0.52+1.44%13815651172.841.83%
002057中钢天源12.0350.55+0.15+1.26%28078234149.663.73%
688357建龙微纳28.6031.96+0.35+1.24%5831.4091658.80.58%
688356键凯科技70.0158.78+0.73+1.05%5230.913651.0650.86%
002601龙佰集团15.0047.98+0.15+1.01%41517063544.472.09%
603062麦加芯彩41.8126.54+0.41+0.99%30431266.680.82%
688267中触媒23.5021.15+0.23+0.99%22895.735415.9461.30%
301283聚胶股份26.9516.03+0.26+0.97%80462145.410.88%
300067安诺其5.61-148.07+0.05+0.90%33614818749.363.59%
688639华恒生物20.8742.30+0.18+0.87%27705.65784.7121.11%
603193润本股份20.8026.06+0.15+0.73%144783015.561.40%
688571杭华股份9.2536.28+0.06+0.65%69816.266364.4161.65%
002669康达新材17.4942.14+0.11+0.63%28312349305.769.35%
300804广康生化37.12119.28+0.21+0.57%89813343.633.27%
002360ST同德5.34-1.92+0.03+0.56%478932545.971.47%
002211ST宏达3.72-167.89+0.02+0.54%307391144.960.71%
603360百傲化学18.9877.71+0.10+0.53%8102815046.021.15%
001231农心科技19.7629.22+0.10+0.51%79201550.211.55%
920832齐鲁华信6.38-72.39+0.03+0.47%4478284.15550.36%
603004鼎龙科技21.3835.48+0.08+0.38%215344533.533.66%
301349信德新材64.20146.01+0.24+0.38%4543129037.884.04%
002827高争民爆25.3937.05+0.08+0.32%134643393.50.49%
300684中石科技59.5952.24+0.18+0.30%7029241854.873.44%
603630拉芳家化12.93-128.04+0.03+0.23%181242338.010.80%
603879永悦科技4.60-30.85+0.01+0.22%663423012.911.85%
000953中哲精化5.64337.59+0.01+0.18%293161647.90.80%
301680固德电材122.0456.12+0.20+0.16%1048112911.646.24%
002037保利联合6.60-3.66+0.01+0.15%352162328.460.73%
002942新农股份15.5424.21+0.02+0.13%87751352.310.63%
688625呈和科技93.7683.57+0.11+0.12%30134.7427983.441.15%
002250联化科技13.8530.09+0.01+0.07%620988582.040.69%
688269凯立新材35.3434.09+0.01+0.03%7148.822547.4690.55%
600223福瑞达5.3432.130.000.00%455222422.310.45%
300387富邦科技7.2033.190.000.00%316432258.391.10%
300665飞鹿股份--------------
002783凯龙股份7.2931.360.000.00%504393676.491.09%
300610晨化股份10.5834.760.000.00%195102047.181.18%
688758赛分科技20.0460.340.000.00%26122.995236.9160.88%
301371敷尔佳27.1227.50-0.02-0.07%84312286.951.08%
600367红星发展57.04211.11-0.06-0.11%352743198903.810.96%
301429森泰股份17.5342.47-0.02-0.11%73581287.111.67%
300848美瑞新材14.5868.56-0.02-0.14%346305105.951.37%
603810丰山集团11.8654.45-0.03-0.25%140631661.070.85%
601065江盐集团7.2122.90-0.02-0.28%11931862.080.19%
300054鼎龙股份90.85104.28-0.28-0.31%2853252587993.84%
300132青松股份6.0418.01-0.02-0.33%630993803.311.24%
920819颖泰生物2.83-12.43-0.01-0.35%11653329.7140.10%
301300远翔新材33.8325.67-0.12-0.35%40121351.321.03%
603086先达股份5.5717.68-0.02-0.36%346951935.790.80%
002909集泰股份5.32-59.19-0.02-0.37%633633373.231.67%
920033康普化学15.5148.29-0.06-0.39%4734732.01910.57%
002643万润股份17.5755.03-0.07-0.40%20192935580.152.24%
600727鲁北化工7.3966.41-0.03-0.40%25377519344.344.80%
002496*ST辉丰2.35-15.44-0.01-0.42%62930815297.525.33%
600135乐凯胶片8.79-51.82-0.04-0.45%698606137.361.26%
688716中研股份34.563019.05-0.16-0.46%14949.515203.3162.14%
301212联盛化学25.34312.11-0.12-0.47%102302591.691.09%
603980吉华集团5.8242.21-0.03-0.51%1425058340.4492.11%
605033美邦股份18.1245.09-0.10-0.55%89411623.42.65%
301090华润材料6.84-220.05-0.04-0.58%440773041.480.30%
300192科德教育16.9250.53-0.10-0.59%515888578.61.59%
301149隆华新材11.7938.38-0.07-0.59%455585381.461.74%
300856科思股份11.3153.37-0.07-0.62%300343416.110.65%
688157松井股份28.66471.02-0.18-0.62%7918.252271.1330.51%
688350富淼科技34.37170.59-0.22-0.64%18651.966474.0061.30%
688116天奈科技41.8867.91-0.27-0.64%59413.0825009.021.62%
002629仁智股份4.62237.11-0.03-0.65%896304126.12.47%
300957贝泰妮33.3626.01-0.22-0.66%3383711273.950.80%
002054德美化工7.3326.45-0.05-0.68%496813670.351.29%
002409雅克科技146.9069.45-1.02-0.69%174550255173.65.48%
003042中农联合13.00-13.36-0.10-0.76%191202485.091.55%
002513蓝丰生化5.16-10.58-0.04-0.77%833504265.242.88%
688275万润新能135.08173.01-1.06-0.78%28951.9639814.382.30%
301395仁信新材11.41-31.27-0.09-0.78%224852539.491.74%
603382海阳科技18.6834.22-0.15-0.80%90081691.40.78%
002919名臣健康19.75212.23-0.16-0.80%278785506.461.06%
301108洁雅股份25.6437.25-0.21-0.81%182854742.472.82%
688199久日新材30.19100.71-0.25-0.82%36705.7111053.052.28%
603310巍华新材15.2829.83-0.13-0.84%121211857.960.62%
003002壶化股份20.7525.21-0.18-0.86%163553437.510.89%
603217元利科技23.7123.81-0.21-0.88%115852755.330.56%
002917金奥博11.2622.09-0.10-0.88%359074041.871.38%
301585蓝宇股份24.6536.06-0.22-0.88%47441169.130.70%
300891惠云钛业6.70-33.31-0.06-0.89%487383296.041.46%
603931格林达56.8894.58-0.51-0.89%3391319315.91.70%
603822ST嘉澳74.13167.49-0.67-0.90%27842087.340.36%
000985大庆华科15.37334.59-0.14-0.90%6471998.490.50%
301037保立佳13.00-25.43-0.12-0.91%133571730.051.96%
603188亚邦股份4.16-52.97-0.04-0.95%640912671.881.12%
603041美思德11.2735.09-0.11-0.97%183272053.531.00%
301286侨源股份59.94100.79-0.61-1.01%159509652.580.99%
920261一诺威13.6520.38-0.14-1.02%77901074.3070.49%
002802洪汇新材11.6749.65-0.12-1.02%132611556.130.89%
301077星华新材23.3130.97-0.24-1.02%98322298.041.03%
603125常青科技28.1155.77-0.29-1.02%4668113259.361.15%
300535达威股份14.4969.99-0.15-1.02%133141930.991.64%
603585苏利股份14.4715.81-0.15-1.03%178752600.310.92%
301065本立科技18.5326.48-0.20-1.07%91281691.31.06%
600731湖南海利5.3512.90-0.06-1.11%319601712.730.59%
600078澄星股份13.26124.69-0.15-1.12%30046440860.174.53%
300910瑞丰新材28.9716.29-0.33-1.13%4682113491.931.75%
002246北化股份20.0936.07-0.23-1.13%6036412279.561.10%
002545东方铁塔18.3416.27-0.21-1.13%13643725448.31.21%
300487蓝晓科技55.0231.62-0.63-1.13%3064517009.440.99%
000510新金路21.77-57.75-0.25-1.14%30546966636.295.04%
600800渤海化学3.48-6.23-0.04-1.14%1317584627.761.19%
603639海利尔10.3823.82-0.12-1.14%5458568.050.16%
600378昊华科技63.0751.90-0.73-1.14%638887405783.25.96%
002319乐通股份11.16-606.76-0.13-1.15%426844798.082.04%
301618长联科技39.44162.47-0.46-1.15%69812756.871.45%
603867新化股份39.1331.50-0.47-1.19%4568018092.142.12%
603213镇洋发展14.0382.44-0.17-1.20%292254098.70.66%
301487盟固利22.12145.05-0.27-1.21%7300916388.522.68%
603737三棵树26.2129.89-0.32-1.21%292287706.10.33%
301665泰禾股份21.6718.71-0.27-1.23%63191372.460.61%
003022联泓新科27.9498.45-0.36-1.27%15092842518.461.13%
002588史丹利8.418.92-0.11-1.29%464683939.970.54%
300236上海新阳105.1793.32-1.39-1.30%95700101250.83.44%
603281江瀚新材36.8132.33-0.49-1.31%212307932.780.57%
300055万邦达7.47-26.19-0.10-1.32%614184622.410.97%
301100风光股份14.88-77.76-0.20-1.33%79411184.210.91%
300886华业香料21.5269.55-0.29-1.33%80461741.391.71%
003017大洋生物25.9621.51-0.35-1.33%77442022.351.12%
605008长鸿高科11.01-348.40-0.15-1.34%151131660.720.23%
600935华塑股份2.20-69.50-0.03-1.35%669381472.820.19%
002758浙农股份7.937.61-0.11-1.37%281282225.620.54%
603968醋化股份10.01-29.22-0.14-1.38%201232025.350.98%
002666德联集团4.2067.57-0.06-1.41%509302141.891.02%
688359三孚新科173.52-355.83-2.48-1.41%26622.2145889.12.70%
000912泸天化3.42-2633.34-0.05-1.44%1029823537.110.66%
300796贝斯美6.802335.86-0.10-1.45%278211917.560.77%
002809红墙股份8.08-37.12-0.12-1.46%616884988.623.63%
600165ST宁科2.69-47.97-0.04-1.47%18298497.160.25%
605183确成股份14.7614.00-0.22-1.47%6405950.780.16%
002398垒知集团3.9961.53-0.06-1.48%668402677.031.10%
001255博菲电气27.82222.07-0.42-1.49%53641498.390.70%
300575中旗股份5.28-16.22-0.08-1.49%700233733.472.04%
300261雅本化学4.62-21.78-0.07-1.49%718913319.330.76%
920519万德股份9.8734.27-0.15-1.50%1570154.67530.27%
300741华宝股份13.81106.80-0.21-1.50%94571314.790.15%
300758七彩化学13.05112.78-0.20-1.51%9963912976.172.77%
300225金力泰9.07167.98-0.14-1.52%14867813510.523.15%
001217华尔泰9.04-49.13-0.14-1.53%195251768.450.59%
301216万凯新材24.4328.24-0.38-1.53%6315815596.451.15%
920159农大科技31.0615.57-0.49-1.55%56021734.6083.89%
601026道生天合15.1749.40-0.24-1.56%193402961.711.74%
300405科隆股份5.67-36.22-0.09-1.56%639843636.112.92%
920304迪尔化工9.4430.04-0.15-1.56%8801831.51230.64%
002408齐翔腾达5.02-21.25-0.08-1.57%23207311729.570.84%
002453华软科技4.99-14.82-0.08-1.58%748933742.681.24%
301036双乐股份22.79102.10-0.37-1.60%89532049.631.27%
001207联科科技17.0718.83-0.28-1.61%204563488.390.70%
600691潞化科技2.43-7.86-0.04-1.62%1505663685.670.63%
300798锦鸡股份7.16-80.34-0.12-1.65%682704926.111.68%
000930中粮科技4.65-69.84-0.08-1.69%656953063.080.35%
920866绿亨科技6.3031.69-0.11-1.72%3374213.31180.30%
000707双环科技4.56-24.18-0.08-1.72%342011569.920.62%
300655晶瑞电材16.33155.69-0.29-1.74%628036104434.25.89%
002391长青股份5.0660.23-0.09-1.75%321911634.930.71%
688602康鹏科技7.82-37.81-0.14-1.76%46473.373649.0061.79%
600249两面针5.01-193.21-0.09-1.76%407362046.340.74%
000565渝三峡A6.0995.36-0.11-1.77%467402869.571.08%
000525红太阳4.41-14.20-0.08-1.78%915294083.970.82%
002361神剑股份15.34-3801.98-0.28-1.79%890591.1135051.711.01%
600141兴发集团36.9230.85-0.68-1.81%520197198788.64.33%
920123芭薇股份10.2628.59-0.19-1.82%6144632.55480.97%
688727恒坤新材58.10274.40-1.08-1.82%53805.8331751.579.96%
300641正丹股份18.5424.81-0.35-1.85%17036731850.273.24%
300041回天新材14.3035.89-0.27-1.85%30329243691.415.57%
000881中广核技6.82-22.95-0.13-1.87%596654083.270.66%
000553安道麦A5.77-21.42-0.11-1.87%382172215.930.18%
002004华邦健康4.1211.93-0.08-1.90%781323244.720.41%
300637扬帆新材10.251217.91-0.20-1.91%537535561.712.29%
603395红四方22.00112.41-0.43-1.92%135272987.472.08%
603172万丰股份17.8245.84-0.35-1.93%138622483.921.04%
001358兴欣新材24.9258.66-0.49-1.93%88762223.021.79%
920957汉维科技9.43118.73-0.19-1.98%2882274.34840.67%
301256华融化学11.3774.29-0.23-1.98%382474383.160.80%
002591恒大高新6.90-95.19-0.14-1.99%563503909.332.52%
002170芭田股份10.8410.37-0.22-1.99%12310613494.221.56%
920015锦华新材56.0843.83-1.14-1.99%2658214910.396.64%
301190善水科技18.3642.34-0.38-2.03%102771902.320.72%
000822山东海化4.34-2.77-0.09-2.03%816063562.280.91%
603181皇马科技15.4020.27-0.32-2.04%8500013394.661.44%
688550瑞联新材47.5326.89-1.00-2.06%42320.6320243.542.43%
688353华盛锂电114.36118.94-2.44-2.09%95980.96112536.36.02%
002312川发龙蟒8.4039.51-0.18-2.10%15557513186.110.83%
603605珀莱雅64.5917.35-1.40-2.12%2902518925.610.73%
920974凯大催化6.8534.23-0.15-2.14%3920270.34260.31%
603078江化微46.26167.08-1.02-2.16%241162111203.66.25%
605566福莱蒽特50.33119.45-1.11-2.16%4244821392.233.18%
601568北元化工3.62350.79-0.08-2.16%1096283981.780.28%
603948建业股份23.5216.38-0.52-2.16%101542401.880.62%
603227雪峰科技7.6716.93-0.17-2.17%473423647.630.44%
601216君正集团4.9613.82-0.11-2.17%34541917248.060.41%
002226江南化工4.9417.79-0.11-2.18%1166515775.320.44%
001333光华股份19.6121.85-0.44-2.19%111332202.950.87%
301518长华化学28.4645.43-0.64-2.20%106493062.691.99%
301035润丰股份48.8818.69-1.12-2.24%89104437.480.24%
301076新瀚新材28.3097.59-0.65-2.25%337329691.562.21%
603192汇得科技17.8238.64-0.41-2.25%85641535.750.61%
300072海新能科3.40-14.03-0.08-2.30%1677715729.750.72%
300568星源材质19.831409.45-0.47-2.32%49053498321.834.06%
920527夜光明13.5040.99-0.32-2.32%2309315.0340.50%
002326永太科技21.87421.63-0.52-2.32%20200244921.932.50%
603938三孚股份54.14224.81-1.30-2.34%195705108310.35.11%
002470金正大2.08183.57-0.05-2.35%671100.913956.692.04%
002895川恒股份29.5014.34-0.72-2.38%5868817486.250.98%
300398飞凯材料45.8164.63-1.12-2.39%409826188993.27.26%
603928兴业股份11.3524.72-0.28-2.41%471985377.961.80%
000545金浦钛业2.43-4.73-0.06-2.41%2684056556.162.72%
002749国光股份8.0515.25-0.20-2.42%11480929.380.21%
000408藏格矿业75.3025.25-1.88-2.44%9155170866.020.58%
600989宝丰能源21.5812.59-0.54-2.44%37462782225.680.51%
600273嘉化能源6.7810.90-0.17-2.45%827505659.330.63%
002125湘潭电化18.6443.87-0.47-2.46%526152101119.48.36%
300135宝利国际3.17-31.45-0.08-2.46%1114443564.641.21%
000731四川美丰5.48-21.23-0.14-2.49%403062225.070.73%
600955维远股份15.21-11.04-0.39-2.50%224403452.290.41%
002748世龙实业10.5135.07-0.27-2.50%297063159.581.24%
600423*ST柳化2.31-76.31-0.06-2.53%465461083.440.58%
000990诚志股份8.71149.62-0.23-2.57%14704412930.221.21%
002759天际股份26.8244.63-0.71-2.58%22440961494.754.48%
002476新叶股份5.27107.34-0.14-2.59%509042721.560.83%
000818航锦科技12.38-57.51-0.33-2.60%9122111383.141.39%
603599广信股份10.5014.63-0.28-2.60%697157388.430.77%
600844金煤科技2.59-18.27-0.07-2.63%1431313733.681.74%
600230沧州大化14.2973.43-0.39-2.66%437816332.451.06%
301555惠柏新材43.1851.34-1.18-2.66%2987613043.316.18%
000635英力特6.56-4.31-0.18-2.67%350072313.920.95%
000893亚钾国际40.6520.63-1.12-2.68%106988442051.32%
002109ST兴化2.54-7.99-0.07-2.68%524501337.130.41%
603378*ST亚士5.05-1.56-0.14-2.70%483992443.491.13%
600470六国化工5.40-5.87-0.15-2.70%1662449078.4893.19%
000902新洋丰12.089.50-0.34-2.74%761729332.620.67%
600623华谊集团8.1730.69-0.23-2.74%976988011.920.52%
002538ST司特5.6824.73-0.16-2.74%638263658.940.75%
300437清水源11.36-76.45-0.32-2.74%631107257.643.63%
920016中草香料13.4848.02-0.38-2.74%1701231.53860.50%
002274华昌化工4.92-25.40-0.14-2.77%867854307.130.93%
600315上海家化17.6243.45-0.51-2.81%251664488.220.37%
600426华鲁恒升25.5014.48-0.74-2.82%23413560518.31.11%
600486扬农化工53.7217.26-1.56-2.82%2873115621.870.71%
600328中盐化工6.53-98.03-0.19-2.83%1013116705.110.69%
002386天原股份5.4846.63-0.16-2.84%1101976104.950.85%
603255鼎际得31.99165.79-0.94-2.85%86472797.261.43%
002215诺普信9.1711.87-0.27-2.86%1003409334.3691.24%
600389江山股份22.0516.96-0.66-2.91%5140111593.721.19%
002096易普力9.3215.73-0.28-2.92%556405210.820.45%
301220亚香股份35.5881.47-1.07-2.92%73602639.30.94%
300107建新股份5.98-147.75-0.18-2.92%420712532.321.21%
000422湖北宜化12.9416.43-0.39-2.93%13488817654.941.28%
603077和邦生物2.31-54.35-0.07-2.94%786792.918386.990.89%
605366宏柏新材10.45-48.22-0.32-2.97%14319514973.51.85%
300821东岳硅材19.84172.64-0.61-2.98%680492.9136325.85.67%
001328登康口腔27.4424.90-0.85-3.00%140773906.090.87%
301069凯盛新材22.1072.05-0.69-3.03%8282518439.471.94%
002407多氟多37.3084.81-1.17-3.04%966680.9367257.48.96%
301238瑞泰新材25.6458.32-0.81-3.06%17015944193.482.32%
600096云天化29.3010.09-0.93-3.08%23286169370.341.28%
600319亚星化学6.57-15.60-0.21-3.10%202241338.390.52%
300481濮阳惠成18.7648.24-0.60-3.10%15416929157.495.31%
002094青岛金王4.65158.74-0.15-3.13%962734518.891.39%
600309万华化学68.5516.30-2.24-3.16%214900149205.50.69%
300429强力新材15.54-55.76-0.51-3.18%21092633131.615.24%
600618氯碱化工10.3314.27-0.34-3.19%542465686.770.72%
600746江苏索普5.73102.32-0.19-3.21%814504708.440.70%
000920沃顿科技14.5531.23-0.49-3.26%15106422125.133.20%
300121阳谷华泰12.1327.72-0.42-3.35%12641615390.772.94%
002145钛能化学4.3150.23-0.15-3.36%46701320444.531.23%
300200高盟新材9.4845.40-0.33-3.36%745637129.121.75%
002810山东赫达23.7941.72-0.83-3.37%4934211875.991.52%
300082奥克股份9.43528.03-0.33-3.38%935918987.441.38%
600722金牛化工8.57122.58-0.30-3.38%21581618721.323.17%
603120肯特催化49.7053.33-1.74-3.38%2472112385.086.52%
300019硅宝科技18.2228.24-0.64-3.39%7452013716.22.02%
002136安纳达13.02-37.37-0.46-3.41%721319617.063.36%
603260合盛硅业48.31-18.00-1.72-3.44%18705691664.611.58%
002539云图控股11.4915.83-0.41-3.45%8740510235.380.98%
603276恒兴新材16.1645.92-0.59-3.52%270444440.593.58%
300801泰和科技27.0444.59-0.99-3.53%4405912143.433.21%
001369双欣材料15.1832.32-0.56-3.56%14568622383.527.25%
300505川金诺21.3113.85-0.79-3.57%15467233709.97.12%
603010万盛股份13.73-8.40-0.51-3.58%704829791.21.23%
601678滨化股份5.9144.09-0.22-3.59%120384872264.355.89%
000792盐湖股份29.7615.27-1.11-3.60%535074162491.71.01%
002648卫星化学21.5912.41-0.81-3.62%31958969960.360.95%
300537广信材料28.50518.84-1.07-3.62%15788545389.8510.40%
688106金宏气体30.04172.80-1.13-3.63%261479.879135.314.90%
603650彤程新材65.3268.83-2.50-3.69%169795111847.32.76%
300955嘉亨家化40.16-188.96-1.58-3.79%157806473.221.57%
002440闰土股份9.8513.75-0.39-3.81%37956237588.454.01%
002986宇新股份11.10-31.51-0.44-3.81%316553571.291.05%
605399晨光新材13.17-37.67-0.53-3.87%380795123.591.22%
603026石大胜华92.7166.17-3.77-3.91%114264108123.64.91%
002497雅化集团22.0228.56-0.91-3.97%21255447764.162.01%
920471美邦科技12.06-50.90-0.50-3.98%158851936.8653.00%
002092中泰化学4.04-30.63-0.17-4.04%41090516790.591.60%
002258利尔化学13.0223.64-0.56-4.12%19501125845.682.44%
301118恒光股份28.53721.38-1.25-4.20%262797686.462.47%
002455百川股份7.70-42.32-0.34-4.23%23265018201.113.52%
300927江天化学22.92104.78-1.02-4.26%376158704.5292.67%
920402硅烷科技12.33-38.49-0.55-4.27%10421512948.723.82%
002632道明光学9.5428.21-0.43-4.31%723937029.711.26%
600075新疆天业4.36-75.25-0.20-4.39%1254715586.920.73%
301373凌玮科技186.56140.44-8.61-4.41%6282111578115.32%
000683博源化工6.2822.82-0.29-4.41%42990727690.31.29%
300037新宙邦82.2045.97-3.82-4.44%317023262575.75.86%
000830鲁西化工12.3925.32-0.58-4.47%19649524815.791.03%
688585上纬新材166.70-2984.01-7.84-4.49%41730.1570426.351.03%
002915中欣氟材19.74617.63-0.96-4.64%10645321255.673.70%
600610中毅达7.08136.79-0.35-4.71%1257929057.941.77%
600409三友化工6.01728.76-0.30-4.75%21320913077.181.03%
301059金三江12.2033.71-0.61-4.76%617367570.1292.99%
920489佳先股份15.07-262.80-0.76-4.80%338495187.9683.90%
600352浙江龙盛11.2918.64-0.57-4.81%52181860460.131.60%
301092争光股份48.8370.10-2.47-4.81%5151725103.648.45%
002469三维化学6.5231.58-0.33-4.82%1066377008.561.70%
301292海科新源75.02523.13-3.88-4.92%14159611050216.62%
300343联创股份5.99151.69-0.31-4.92%25727315662.052.41%
600596新安股份15.2097.68-0.79-4.94%57606589512.874.27%
603330天洋新材7.63-13.86-0.42-5.22%27166020830.376.28%
600500中化国际8.70-15.28-0.50-5.43%3004990261274.18.37%
603906龙蟠科技23.61270.74-1.36-5.45%34471884746.446.12%
603379三美股份64.7618.25-4.19-6.08%12193380862.32.00%
605166聚合顺10.1332.49-0.67-6.20%696807272.772.21%
300243瑞丰高材19.55120.69-1.30-6.24%23011545664.5910.29%
000301东方盛虹11.4962.01-0.78-6.36%18056121265.680.27%
300721怡达股份28.09-67.26-2.03-6.74%15111743222.3510.92%
600714金瑞矿业25.14510.16-1.97-7.27%21571854354.57.49%
300834星辉环材46.48170.55-3.67-7.32%4542221443.892.37%
300727润禾材料35.3051.61-2.83-7.42%11838742359.387.30%
605020永和股份34.1827.09-2.92-7.87%372065131930.87.40%
002165红宝丽6.78-173.84-0.61-8.25%58467940345.948.04%
603155新亚强22.8084.70-2.06-8.29%14501233360.154.59%
600160巨化股份43.3528.18-4.35-9.12%1082813489344.14.01%
002637赞宇科技10.7525.18-1.13-9.51%26533629554.575.71%
603681永冠新材23.6040.74-2.60-9.92%22656455515.529.53%
001218丽臣实业24.5215.13-2.72-9.99%4012110044.393.40%

转至上纬新材（688585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。