中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上纬新材(688585)化学原料和化学制品制造业上涨家数:300下跌家数:53平均涨幅:+1.21%平均换手:1.67%总成交额:342.67亿元
更新时间:2024-11-05 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能43.01-4.71+7.17+20.01%5457323238.956.45%
300121阳谷华泰19.3134.34+1.93+11.10%987179.1193061.925.03%
688353华盛锂电23.86-21.00+2.19+10.11%228155329.5613.65%
002513蓝丰生化6.89-6.78+0.63+10.06%1010296865.483.83%
002629仁智股份3.11-49.83+0.28+9.89%2377417256.76.88%
836419万德股份11.3022.84+0.80+7.62%282283228.7727.20%
838402硅烷科技11.0526.37+0.63+6.05%596286568.4061.41%
000818航锦科技19.80175.34+1.02+5.43%26963453426.983.98%
002312川发龙蟒21.9280.54+1.12+5.38%3018331675159.117.22%
603906龙蟠科技10.00-8.22+0.50+5.26%13994113947.542.48%
301035润丰股份50.7936.19+2.53+5.24%85204232.940.31%
603879ST永悦3.47-17.02+0.17+5.15%20492707.320.57%
001328登康口腔31.4535.73+1.44+4.80%198416173.244.61%
832471美邦科技15.8657.75+0.71+4.69%157992487.7825.53%
000893亚钾国际20.2724.81+0.90+4.65%13938028324.661.72%
831304迪尔化工11.6819.64+0.48+4.29%312103623.3963.96%
300343联创股份5.89-182.89+0.24+4.25%1628279460.91.53%
603931格林达23.7228.93+0.96+4.22%7301817180.133.66%
002092ST中泰4.23-5.31+0.17+4.19%27889911674.221.08%
837023芭薇股份15.2633.23+0.61+4.16%276534213.8638.07%
301487盟固利23.781230.32+0.93+4.07%6694415673.662.45%
603026石大胜华35.13-177.12+1.36+4.03%3740913063.891.85%
300037新宙邦40.7333.54+1.54+3.93%4912419674.960.90%
870866绿亨科技8.1538.38+0.30+3.82%357152896.1173.77%
301238瑞泰新材17.2861.20+0.63+3.78%6046510347.972.83%
002496辉丰股份2.20-9.11+0.08+3.77%3718058173.453.15%
301292海科新源15.70-14.27+0.55+3.63%240333731.972.84%
603110东方材料13.4654.42+0.47+3.62%528437126.142.63%
001255博菲电气24.541812.69+0.82+3.46%72391751.683.62%
688378奥来德22.9638.00+0.76+3.42%287306513.0381.43%
002407多氟多12.56207.04+0.41+3.37%18556323049.011.72%
002470金正大1.85-18.66+0.06+3.35%60252311077.551.83%
603977国泰集团13.9329.09+0.45+3.34%19134626466.183.08%
688639华恒生物34.9629.20+1.12+3.31%199516866.0340.87%
300192科德教育14.8033.55+0.47+3.28%8255711959.943.93%
000545金浦钛业2.84-24.73+0.09+3.27%52805814721.385.36%
002802洪汇新材12.4039.58+0.39+3.25%407855010.612.26%
300537广信材料19.80516.98+0.62+3.23%8895017587.856.19%
600165*ST宁科1.94-1.83+0.06+3.19%14017427042.05%
920016中草香料26.21--+0.81+3.19%110232876.2236.21%
873527夜光明12.4067.80+0.35+2.90%88321111.8772.44%
002096易普力12.6322.89+0.35+2.85%619277738.151.27%
603379三美股份34.4434.90+0.95+2.84%4732916127.390.78%
300684中石科技21.2742.06+0.58+2.80%6131012940.533.05%
603330天洋新材6.31-27.18+0.17+2.77%783044892.81.81%
300055万邦达5.32-19.46+0.14+2.70%477232510.970.75%
002643万润股份10.7220.62+0.28+2.68%805938552.950.89%
000565渝三峡A5.77-684.08+0.15+2.67%491952852.021.13%
003042中农联合14.25-12.47+0.37+2.67%244253482.021.92%
600078澄星股份7.04-279.44+0.18+2.62%812635739.091.23%
300135宝利国际4.09-93.68+0.10+2.51%45045818394.64.89%
688116天奈科技29.5231.96+0.72+2.50%4496413092.061.30%
300655晶瑞电材10.11-1539.56+0.24+2.43%19192619225.821.90%
001207联科科技21.9317.42+0.52+2.43%5047011098.552.51%
688690纳微科技20.50115.64+0.48+2.40%180223650.3870.45%
600610中毅达5.62-71.19+0.13+2.37%1613509082.682.28%
600500中化国际4.33-8.52+0.10+2.36%1845337942.530.51%
688106金宏气体19.0234.40+0.43+2.31%254244786.5710.53%
300285国瓷材料19.6032.01+0.44+2.30%5985311627.850.74%
834261一诺威10.8220.88+0.24+2.27%336623667.5871.97%
300568星源材质10.8456.40+0.24+2.26%22640724350.431.87%
000635英力特9.96-6.73+0.22+2.26%23450523997.727.74%
300067安诺其5.94231.87+0.13+2.24%30672017991.993.27%
300740水羊股份12.8623.95+0.28+2.23%438035576.191.23%
002125湘潭电化11.1419.60+0.24+2.20%20452022666.893.25%
836957汉维科技12.1151.32+0.26+2.19%99561205.5662.33%
688356键凯科技57.5672.81+1.23+2.18%25381447.5920.42%
600075新疆天业4.70505.01+0.10+2.17%1461276828.440.86%
301283聚胶股份26.9022.49+0.57+2.16%67771819.111.49%
300398飞凯材料16.1278.90+0.34+2.15%14273522883.492.72%
603078江化微15.7265.19+0.33+2.14%7301411509.821.89%
300109新开源12.9115.67+0.27+2.14%401755120.390.90%
300727润禾材料28.0139.27+0.58+2.11%126153494.311.11%
300957贝泰妮54.1838.74+1.12+2.11%3480818734.910.82%
300236上海新阳40.2068.93+0.82+2.08%4851619357.621.74%
300054鼎龙股份27.4661.04+0.56+2.08%7239519739.940.99%
002601龙佰集团19.7212.90+0.40+2.07%10838921205.240.55%
600223福瑞达6.9629.91+0.14+2.05%669224620.160.66%
834033康普化学25.9026.93+0.52+2.05%133933490.9581.61%
603067振华股份12.9814.82+0.26+2.04%749149609.6491.47%
300821东岳硅材8.5299.60+0.17+2.04%331952799.340.28%
301036双乐股份51.7242.43+1.01+1.99%2948915073.164.19%
300174元力股份15.4020.62+0.30+1.99%350495412.310.96%
000707双环科技7.737.33+0.15+1.98%682035270.031.47%
603077和邦生物2.0938.02+0.04+1.95%60724112626.720.69%
300741华宝股份17.8946.60+0.34+1.94%82781468.160.13%
605020永和股份18.0240.77+0.34+1.92%294365295.830.78%
002805丰元股份13.26-10.07+0.25+1.92%570497553.362.05%
300082奥克股份6.37-17.42+0.12+1.92%221321399.510.33%
002246北化股份11.16-2265.54+0.21+1.92%9937610992.161.81%
600800渤海化学2.67-4.46+0.05+1.91%386531028.640.35%
301069凯盛新材13.8976.27+0.26+1.91%238083275.170.61%
002497雅化集团10.83-20.38+0.20+1.88%12075312994.71.14%
300596利安隆27.7316.18+0.51+1.87%224086178.021.05%
301349信德新材28.29-113.68+0.52+1.87%63081777.541.50%
601216君正集团4.3813.26+0.08+1.86%34154914843.190.40%
002783凯龙股份8.2435.01+0.15+1.85%981198003.552.25%
002669康达新材9.42-36.43+0.17+1.84%290352724.020.96%
301429森泰股份17.7932.12+0.31+1.77%90621602.162.06%
002409雅克科技65.6436.85+1.14+1.77%6873644576.872.16%
002326永太科技9.84-14.92+0.17+1.76%722917076.110.90%
002748ST世龙6.3743.28+0.11+1.76%184721179.110.77%
300019硅宝科技14.4522.72+0.24+1.69%242093472.070.70%
688357建龙微纳24.7731.96+0.41+1.68%44201092.4310.44%
688602康鹏科技7.42-248.01+0.12+1.64%228571687.1020.90%
000990诚志股份8.1037.13+0.13+1.63%739115946.80.61%
301090华润材料7.51-35.31+0.12+1.62%284152122.930.45%
301209联合化学26.7339.75+0.42+1.60%104612808.974.27%
301037保立佳10.85-14.27+0.17+1.59%123351338.622.47%
000930中粮科技5.82-41.76+0.09+1.57%965975609.810.52%
600935华塑股份2.59-67.50+0.04+1.57%1117272890.950.60%
603737三棵树47.56854.45+0.73+1.56%2360010983.350.45%
300910瑞丰新材43.7719.48+0.66+1.53%79333427.040.39%
000881中广核技7.33-9.03+0.11+1.52%505733689.870.64%
002741光华科技13.09-36.25+0.19+1.47%185952426.080.51%
600352浙江龙盛10.3716.97+0.15+1.47%116035119650.36%
003022联泓新科16.2898.79+0.23+1.43%319875190.980.24%
300610晨化股份9.9824.02+0.14+1.42%157701568.230.98%
600409三友化工5.7319.31+0.08+1.42%18232010402.260.88%
000792盐湖股份18.6418.56+0.26+1.41%23698343993.920.44%
688550瑞联新材33.8626.72+0.47+1.41%170765795.1860.98%
002759天际股份7.98-22.53+0.11+1.40%403883208.020.81%
301216万凯新材10.91-41.04+0.15+1.39%144281562.450.51%
002211宏达新材3.67-49.69+0.05+1.38%812783007.331.88%
603650彤程新材34.4141.63+0.46+1.35%6659322813.431.12%
300261雅本化学8.28-36.98+0.11+1.35%17272014185.721.85%
300437清水源9.85-24.67+0.13+1.34%197231936.461.12%
300522世名科技12.20205.68+0.16+1.33%273943326.461.13%
300796贝斯美10.76327.63+0.14+1.32%242592588.190.67%
600722金牛化工4.6673.12+0.06+1.30%351431638.080.52%
300637扬帆新材11.66-25.36+0.15+1.30%9330410845.523.98%
300801泰和科技15.6431.09+0.20+1.30%104371630.610.78%
300225金力泰7.90129.98+0.10+1.28%774046168.131.63%
600230沧州大化11.091488.22+0.14+1.28%202652236.670.49%
603281江瀚新材25.5916.55+0.32+1.27%61361559.880.24%
002584西陇科学8.0268.98+0.10+1.26%26945821617.786.23%
603681永冠新材12.9215.35+0.16+1.25%140961808.640.74%
601678滨化股份4.0428.41+0.05+1.25%959703853.840.47%
603938三孚股份12.2465.54+0.15+1.24%107351306.450.28%
002258利尔化学8.3738.10+0.10+1.21%403793361.370.51%
301555惠柏新材26.85415.25+0.32+1.21%66061766.411.37%
600596新安股份8.40112.07+0.10+1.20%626665236.060.48%
300505川金诺15.9934.58+0.19+1.20%7239811593.053.33%
301220亚香股份28.0840.30+0.33+1.19%45351271.440.96%
002398垒知集团4.2633.97+0.05+1.19%322561374.470.56%
600623华谊集团6.8217.20+0.08+1.19%986296692.280.53%
688350富淼科技12.89228.03+0.15+1.18%3480446.92610.28%
600309万华化学78.2316.15+0.90+1.16%10646782733.750.34%
002545东方铁塔7.0014.71+0.08+1.16%578984033.360.51%
301149隆华新材9.7720.10+0.11+1.14%160651558.560.88%
688269凯立新材27.5945.52+0.31+1.14%81622251.4340.62%
002476宝莫股份4.4995.29+0.05+1.13%1388876312.712.27%
603255鼎际得28.33161.04+0.31+1.11%3391960.810.56%
002809红墙股份8.2529.10+0.09+1.10%8507698.40.62%
002215诺普信9.2020.87+0.10+1.10%484964425.960.61%
600844丹化科技2.78-6.80+0.03+1.09%567801582.60.69%
002637赞宇科技9.3847.20+0.10+1.08%415113926.160.94%
002538司尔特5.6419.79+0.06+1.08%498012801.740.58%
002986宇新股份11.4013.11+0.12+1.06%140251590.350.47%
688737中自科技15.32-398.87+0.16+1.06%77301178.7081.09%
300487蓝晓科技50.4732.05+0.52+1.04%3202716046.521.05%
002749国光股份12.6216.92+0.13+1.04%133391678.380.32%
688267中触媒20.3924.39+0.21+1.04%56901161.0020.64%
600319亚星化学4.86-141.02+0.05+1.04%16639802.130.53%
300535达威股份14.5960.78+0.15+1.04%98861437.591.29%
688129东来技术15.5721.29+0.16+1.04%3306513.73980.27%
300927江天化学19.5258.00+0.20+1.04%169823271.341.21%
300387富邦股份7.8422.20+0.08+1.03%351692748.711.22%
301256华融化学7.8938.50+0.08+1.02%226741784.31.66%
688199久日新材15.81-40.39+0.16+1.02%118051858.2680.73%
600315上海家化16.8342.12+0.17+1.02%258144322.860.38%
300405科隆股份4.96-14.57+0.05+1.02%276071370.471.26%
002250联化科技5.97-15.42+0.06+1.02%754484484.70.82%
300041回天新材9.1030.65+0.09+1.00%575955208.841.06%
000301东方盛虹8.15-16.64+0.08+0.99%1011018220.050.18%
603065宿迁联盛8.33121.82+0.08+0.97%9759808.530.50%
300481濮阳惠成15.6525.01+0.15+0.97%292644579.241.00%
300107建新股份12.60398.45+0.12+0.96%24637630965.417.11%
300132青松股份5.2699.46+0.05+0.96%535482824.091.05%
003017大洋生物19.0726.22+0.18+0.95%81331545.511.20%
300834星辉环材20.1940.09+0.19+0.95%3519708.210.57%
605589圣泉集团21.3620.35+0.20+0.95%321806828.110.41%
002942新农股份13.8980.53+0.13+0.94%3952549.350.28%
603213镇洋发展8.6315.41+0.08+0.94%9446810.320.61%
600135乐凯胶片6.57-30.31+0.06+0.92%485943170.810.88%
300721怡达股份14.2583.02+0.13+0.92%321834576.222.35%
002145中核钛白4.3931.91+0.04+0.92%34519515153.190.91%
002758浙农股份8.8015.20+0.08+0.92%233222057.130.45%
301092争光股份24.2231.87+0.22+0.92%48061158.31.12%
603822嘉澳环保34.32-15.63+0.31+0.91%2544873.870.33%
600160巨化股份22.2041.21+0.20+0.91%11688425999.130.43%
300214日科化学5.71-53.07+0.05+0.88%16701952.930.41%
000408藏格矿业29.7720.29+0.26+0.88%335509948.760.21%
688585上纬新材6.8737.58+0.06+0.88%9671664.06320.24%
000691亚太实业4.60-37.10+0.04+0.88%506482312.951.57%
600691阳煤化工2.36-3.68+0.02+0.85%1301623059.80.55%
603041美思德10.6418.09+0.09+0.85%4965526.190.27%
603810丰山集团9.54-18.56+0.08+0.85%181931735.721.10%
601208东材科技8.5029.41+0.07+0.83%806876817.20.90%
300641正丹股份26.0817.20+0.21+0.81%11288629163.592.12%
301373凌玮科技26.2621.80+0.21+0.81%2296601.060.60%
603260合盛硅业58.0536.26+0.46+0.80%2186212661.320.18%
002360同德化工5.066.21+0.04+0.80%201021011.840.61%
002136安纳达10.28145.03+0.08+0.78%263202727.231.23%
002440闰土股份6.4977.13+0.05+0.78%262101697.470.28%
002591恒大高新5.20-84.51+0.04+0.78%451472347.662.02%
002361神剑股份3.99134.07+0.03+0.76%1161024663.31.46%
603188亚邦股份4.01-6.79+0.03+0.75%1037674176.341.82%
002539云图控股8.0411.47+0.06+0.75%649385199.690.74%
000553安道麦A6.89-6.68+0.05+0.73%875766015.320.40%
603823百合花9.6722.03+0.07+0.73%198311915.10.48%
603155新亚强12.5939.24+0.09+0.72%99311245.360.31%
600423柳化股份2.8124.09+0.02+0.72%551411548.510.69%
603968醋化股份9.87-16.12+0.07+0.71%9398924.410.46%
001217华尔泰9.8723.60+0.07+0.71%140211382.81.05%
000822山东海化5.659.19+0.04+0.71%375392116.610.42%
601568北元集团4.2993.50+0.03+0.70%860933684.770.22%
300804广康生化24.9054.68+0.17+0.69%3051757.851.11%
603867新化股份23.5719.14+0.16+0.68%113372676.70.61%
301518长华化学16.4732.97+0.11+0.67%4734777.890.89%
002386天原股份4.50-70.59+0.03+0.67%740143340.140.57%
830974凯大催化9.061118.72+0.06+0.67%556955144.925.21%
601065江盐集团9.0711.74+0.06+0.67%340103074.030.82%
603585苏利股份12.30-290.26+0.08+0.65%96321173.420.54%
300575中旗股份6.19189.15+0.04+0.65%306371890.550.89%
002109兴化股份3.15-7.68+0.02+0.64%344001085.620.27%
002170芭田股份7.9025.82+0.05+0.64%1148129161.211.62%
603310巍华新材17.3923.60+0.11+0.64%173673017.222.57%
603217元利科技17.9816.79+0.11+0.62%149432679.060.72%
301393昊帆生物44.6041.38+0.27+0.61%61372721.931.73%
600389江山股份14.9132.44+0.09+0.61%323864811.850.75%
002909集泰股份4.99249.86+0.03+0.60%272321359.410.72%
002391长青股份5.07-33.55+0.03+0.60%17838901.680.38%
002226江南化工5.2216.81+0.03+0.58%1053685489.10.40%
301212联盛化学20.90129.90+0.12+0.58%4025841.061.49%
301371敷尔佳35.7019.65+0.20+0.56%116314149.641.98%
301100风光股份18.05-53.12+0.10+0.56%390367003.517.81%
000731四川美丰7.2616.51+0.04+0.55%345602505.890.62%
002915中欣氟材11.21-19.01+0.06+0.54%333313736.731.16%
301300远翔新材26.7544.20+0.14+0.53%46031224.281.51%
600273嘉化能源7.7410.17+0.04+0.52%708825463.920.51%
002165红宝丽3.9171.26+0.02+0.51%643822513.620.88%
301395仁信新材11.9538.84+0.06+0.50%7855938.730.76%
603639海利尔12.1218.17+0.06+0.50%6292760.250.19%
603630拉芳家化12.1361.78+0.06+0.50%114781389.410.51%
600328中盐化工8.3813.94+0.04+0.48%12606010543.560.86%
000912泸天化4.25171.25+0.02+0.47%595782531.280.38%
000920沃顿科技8.8623.52+0.04+0.45%276262444.080.65%
603086先达股份4.48-19.06+0.02+0.45%16851756.90.39%
603276恒兴新材13.6857.30+0.06+0.44%7053963.851.05%
002917金奥博9.1724.80+0.04+0.44%374933439.541.44%
002810山东赫达14.0925.51+0.06+0.43%158512225.570.50%
002068黑猫股份7.13-151.23+0.03+0.42%14697510455.082.00%
002588史丹利7.2410.62+0.03+0.42%752985437.60.74%
600955维远股份14.9182.96+0.06+0.40%6086906.550.11%
600470六国化工4.9835.81+0.02+0.40%544342711.581.04%
002734利民股份7.6530.75+0.03+0.39%183781403.380.57%
002274华昌化工7.729.30+0.03+0.39%747455756.630.80%
002455百川股份8.04-15.87+0.03+0.37%1192639630.3692.35%
300758七彩化学13.5240.63+0.05+0.37%546237387.221.55%
002057中钢天源8.1433.26+0.03+0.37%248464201823.31%
002037保利联合8.81-5.36+0.03+0.34%578105094.21.19%
603004鼎龙科技18.6227.25+0.06+0.32%111032065.691.89%
301190善水科技15.9642.57+0.05+0.31%79041262.061.11%
002753永东股份6.4119.40+0.02+0.31%256531644.861.06%
605566福莱蒽特16.72157.59+0.05+0.30%4211704.390.68%
300665飞鹿股份6.76-42.32+0.02+0.30%232011577.251.52%
603010万盛股份10.6545.50+0.03+0.28%298783201.680.62%
001333光华股份18.3821.52+0.05+0.27%3301606.320.75%
603599广信股份11.1014.65+0.03+0.27%395474372.820.43%
301286侨源股份30.3868.42+0.08+0.26%2410730.880.61%
300072海新能科3.83-21.80+0.01+0.26%36027213927.821.55%
300955嘉亨家化15.3695.64+0.04+0.26%5172790.040.88%
301065本立科技19.6733.54+0.05+0.25%69811375.011.53%
605399晨光新材11.9652.92+0.03+0.25%102371224.750.33%
600989宝丰能源16.1418.80+0.04+0.25%7910712709.390.11%
603980吉华集团4.27-56.96+0.01+0.23%318071361.480.47%
603227雪峰科技8.6312.87+0.02+0.23%349883012.450.36%
002666德联集团4.3548.26+0.01+0.23%268581168.640.60%
000902新洋丰13.3712.62+0.03+0.22%245163259.790.21%
001358兴欣新材23.0337.78+0.05+0.22%96622220.373.14%
002004华邦健康4.6937.27+0.01+0.21%678353165.510.36%
600426华鲁恒升23.8913.72+0.05+0.21%67357159100.32%
002648卫星化学19.6713.12+0.04+0.20%11550922477.890.34%
002408齐翔腾达5.29-39.92+0.01+0.19%1557428217.7290.57%
002469三维化学5.4915.51+0.01+0.18%287631581.180.46%
603181皇马科技10.9817.21+0.02+0.18%125411376.560.21%
600731湖南海利6.1314.89+0.01+0.16%467772877.040.84%
605033美邦股份12.3754.58+0.02+0.16%3048378.050.90%
605366宏柏新材6.36-5951.12+0.01+0.16%202861289.780.33%
688571杭华股份6.3718.95+0.01+0.16%213891364.5130.51%
603378亚士创能7.40-80.49+0.01+0.14%333352464.970.78%
001218丽臣实业16.0020.17+0.02+0.13%2880460.750.38%
002632道明光学8.5431.97+0.01+0.12%640035457.931.10%
603683晶华新材8.9327.28+0.01+0.11%191661706.990.74%
300200高盟新材9.87-12.68+0.01+0.10%793447800.531.87%
000830鲁西化工11.9212.07+0.01+0.08%12831815234.590.67%
300856科思股份27.2012.98+0.02+0.07%294947976.010.90%
300429强力新材16.09-162.93+0.01+0.06%57487894485.0615.22%
300886华业香料20.54104.65+0.01+0.05%57481184.551.32%
000683远兴能源6.7214.710.000.00%1238698302.380.38%
600746江苏索普7.0622.090.000.00%200001409.560.17%
600249两面针4.8739.380.000.00%471652291.570.86%
603928兴业股份8.3245.300.000.00%136621139.220.52%
605166聚合顺11.0212.410.000.00%154521696.170.49%
301059金三江11.2951.710.000.00%209332351.870.91%
603192汇得科技15.6924.90-0.01-0.06%5425850.150.39%
000422湖北宜化13.8918.31-0.01-0.07%14851420591.011.47%
600618氯碱化工9.6012.05-0.01-0.10%463274459.560.62%
301118恒光股份19.73-27.95-0.03-0.15%277795500.165.12%
600378昊华科技34.0653.53-0.06-0.18%165385619.720.18%
603605珀莱雅95.9226.26-0.17-0.18%3367832082.740.85%
002054德美化工5.5457.04-0.01-0.18%401312220.811.05%
002442龙星化工4.9420.95-0.01-0.20%383351897.360.79%
605183确成股份17.0614.58-0.04-0.23%121872079.540.29%
600486扬农化工58.7419.42-0.14-0.24%62723664.230.16%
000510新金路4.10-21.55-0.01-0.24%834203435.071.47%
600367红星发展11.7861.46-0.03-0.25%600467119.621.86%
600096云天化23.228.13-0.07-0.30%14297733054.20.78%
000953河化股份5.6128.70-0.02-0.36%1240187034.33.39%
000985大庆华科17.6345.75-0.07-0.40%84101488.230.65%
603172万丰股份14.1770.04-0.06-0.42%128491825.62.57%
600141兴发集团23.8115.10-0.11-0.46%14268633866.581.29%
002895川恒股份21.6712.40-0.11-0.51%282666146.450.52%
603983丸美股份29.8536.90-0.16-0.53%52521557.460.13%
301618长联科技110.8790.10-0.62-0.56%54406024.93.38%
300798锦鸡股份6.89-696.54-0.04-0.58%658914521.671.77%
002919名臣健康15.293207.88-0.09-0.59%586698959.912.22%
600727鲁北化工8.1814.45-0.05-0.61%17039513897.473.22%
001231农心科技16.5231.27-0.11-0.66%4680774.811.27%
605008长鸿高科12.0181.37-0.08-0.66%113241359.160.18%
688157松井股份47.6853.96-0.32-0.67%45492173.6940.41%
603916苏博特8.2036.37-0.06-0.73%402703302.260.96%
600714金瑞矿业9.13121.29-0.07-0.76%449954140.021.56%
603125常青科技18.8725.95-0.18-0.94%171453233.742.46%
688359三孚新科44.10-191.12-0.43-0.97%86483869.9490.93%
002827高争民爆29.7465.37-0.29-0.97%4723914062.751.71%
300848美瑞新材19.78118.70-0.20-1.00%7694915539.483.21%
300891惠云钛业9.54128.29-0.10-1.04%671166391.132.02%
603285键邦股份22.9621.51-0.26-1.12%233225341.135.95%
688625呈和科技41.3821.84-0.47-1.12%2384989.40980.18%
603790雅运股份10.7638.15-0.13-1.19%192162072.631.00%
301076新瀚新材19.5440.44-0.24-1.21%260065041.73.75%
603722阿科力45.58-1020.48-0.62-1.34%2950413543.483.36%
002319乐通股份11.96-110.04-0.18-1.48%153921845.760.77%
603948建业股份18.8512.56-0.31-1.62%73141381.490.45%
000525*ST红阳9.58-14.42-0.17-1.74%902638638.261.55%
003002壶化股份21.2627.63-0.38-1.76%188984029.311.03%
600370三房巷2.23-14.28-0.04-1.76%45422310319.771.17%
300243瑞丰高材12.8157.46-0.24-1.84%22039628467.5811.56%
688716中研股份25.6353.82-0.57-2.18%281397136.3344.16%
002971和远气体22.8558.37-0.52-2.23%186554288.451.15%
603062麦加芯彩43.1930.75-0.99-2.24%61622695.042.28%
301108洁雅股份27.0539.02-0.65-2.35%77532086.912.20%
603360百傲化学20.3834.31-0.54-2.58%7011114609.481.39%
301077星华新材25.7322.06-0.72-2.72%3934810103.069.18%
603193润本股份23.5831.16-0.85-3.48%88882107.050.86%
002453华软科技6.99-13.76-0.60-7.91%892004.965678.7414.60%
002094青岛金王8.37176.32-0.93-10.00%14879012453.722.15%

转至上纬新材(688585)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。