|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)生态保护和环境治理业上涨家数:13下跌家数:63平均涨幅:-1.36%平均换手:3.89%总成交额:122.54亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.12 | -116.75 | +0.47 | +10.11% | 354784 | 17667.06 | 7.73% | | 002717 | 岭南股份 | 3.19 | -5.00 | +0.29 | +10.00% | 2985441 | 92600.99 | 18.65% | | 603200 | 上海洗霸 | 24.26 | 84.81 | +1.16 | +5.02% | 217178 | 53018.43 | 12.38% | | 002310 | *ST东园 | 2.57 | -1.28 | +0.12 | +4.90% | 1014980 | 25549.26 | 3.78% | | 300152 | 新动力 | 6.96 | -104.59 | +0.20 | +2.96% | 1226807 | 84816.68 | 17.22% | | 000826 | 启迪环境 | 2.67 | -1.57 | +0.07 | +2.69% | 1188528 | 32153.78 | 8.34% | | 688565 | 力源科技 | 6.81 | -14.03 | +0.13 | +1.95% | 52667.16 | 3665.872 | 3.52% | | 300912 | 凯龙高科 | 13.54 | -16.18 | +0.14 | +1.04% | 81008 | 10952.55 | 9.44% | | 000885 | 城发环境 | 13.58 | 8.21 | +0.07 | +0.52% | 92077 | 12623.91 | 1.43% | | 601200 | 上海环境 | 8.40 | 19.66 | +0.03 | +0.36% | 158690 | 13434.49 | 1.18% | | 605069 | 正和生态 | 8.43 | -7.24 | +0.02 | +0.24% | 78126 | 6669.99 | 9.28% | | 688156 | 路德环境 | 13.55 | -481.81 | +0.02 | +0.15% | 12774 | 1733.227 | 1.38% | | 301305 | 朗坤环境 | 18.53 | 20.23 | +0.02 | +0.11% | 25300 | 4771.87 | 2.03% | | 300899 | 上海凯鑫 | 24.08 | 101.96 | -0.01 | -0.04% | 74626 | 18629.1 | 18.23% | | 600323 | 瀚蓝环境 | 21.72 | 10.74 | -0.04 | -0.18% | 50974 | 11148.64 | 0.63% | | 688485 | 九州一轨 | 9.98 | -91.81 | -0.03 | -0.30% | 20624 | 2077.772 | 2.44% | | 601827 | 三峰环境 | 8.51 | 11.99 | -0.05 | -0.58% | 55402 | 4760.8 | 0.33% | | 688069 | 德林海 | 15.82 | 53.13 | -0.10 | -0.63% | 8689 | 1400.33 | 0.77% | | 688679 | 通源环境 | 9.88 | 122.80 | -0.07 | -0.70% | 14141 | 1405.904 | 1.07% | | 603797 | 联泰环保 | 4.04 | 12.16 | -0.03 | -0.74% | 64153 | 2621.82 | 1.10% | | 300664 | 鹏鹞环保 | 4.98 | 24.31 | -0.04 | -0.80% | 100669 | 5061.32 | 1.34% | | 002034 | 旺能环境 | 15.10 | 10.73 | -0.13 | -0.85% | 25844 | 3933.28 | 0.61% | | 601330 | 绿色动力 | 6.47 | 15.10 | -0.06 | -0.92% | 48653 | 3174.99 | 0.49% | | 002573 | 清新环境 | 4.21 | -79.47 | -0.04 | -0.94% | 82230 | 3511.38 | 0.59% | | 002887 | 绿茵生态 | 7.22 | 24.98 | -0.07 | -0.96% | 44459 | 3261.94 | 2.79% | | 300190 | 维尔利 | 3.85 | -14.66 | -0.04 | -1.03% | 111262 | 4291.69 | 1.43% | | 301109 | 军信股份 | 16.55 | 13.11 | -0.18 | -1.08% | 26417 | 4434.92 | 2.68% | | 688178 | 万德斯 | 12.87 | -10.73 | -0.15 | -1.15% | 11578 | 1518.349 | 1.36% | | 002266 | 浙富控股 | 3.37 | 21.59 | -0.04 | -1.17% | 273551 | 9316.95 | 0.56% | | 000967 | 盈峰环境 | 4.73 | 30.02 | -0.06 | -1.25% | 126287 | 6043.61 | 0.40% | | 300816 | 艾可蓝 | 24.38 | 42.20 | -0.32 | -1.30% | 19080 | 4715.47 | 3.94% | | 605081 | 太和水 | 13.60 | -5.75 | -0.18 | -1.31% | 45145 | 6254.56 | 3.99% | | 003027 | 同兴环保 | 13.99 | 108.00 | -0.19 | -1.34% | 35367 | 5031.25 | 3.47% | | 688466 | 金科环境 | 13.71 | 31.47 | -0.19 | -1.37% | 8261 | 1156.263 | 0.67% | | 301519 | 舜禹股份 | 13.59 | 77.82 | -0.19 | -1.38% | 26209 | 3618.98 | 3.36% | | 300422 | 博世科 | 4.96 | -13.44 | -0.07 | -1.39% | 72592 | 3671.53 | 1.74% | | 601033 | 永兴股份 | 14.16 | 17.69 | -0.20 | -1.39% | 70369 | 10092.28 | 4.69% | | 301148 | 嘉戎技术 | 19.30 | 42.17 | -0.28 | -1.43% | 14057 | 2765.13 | 3.65% | | 688370 | 丛麟科技 | 20.40 | 42.43 | -0.32 | -1.54% | 7664 | 1589.666 | 1.70% | | 002616 | 长青集团 | 4.42 | 19.40 | -0.07 | -1.56% | 72412 | 3254.74 | 1.54% | | 600475 | 华光环能 | 9.27 | 12.36 | -0.15 | -1.59% | 68782 | 6460.07 | 0.73% | | 603177 | 德创环保 | 8.26 | -76.80 | -0.14 | -1.67% | 27040 | 2276.71 | 1.32% | | 603903 | 中持股份 | 6.77 | 23.36 | -0.12 | -1.74% | 56599 | 3909.99 | 2.80% | | 300948 | 冠中生态 | 10.73 | -104.05 | -0.20 | -1.83% | 29039 | 3173.61 | 2.22% | | 300614 | 百川畅银 | 11.00 | -10.27 | -0.21 | -1.87% | 29501 | 3304.02 | 1.84% | | 300388 | 节能国祯 | 7.17 | 12.27 | -0.14 | -1.92% | 68370 | 4991.28 | 1.01% | | 603568 | 伟明环保 | 21.48 | 14.15 | -0.44 | -2.01% | 64225 | 13933 | 0.38% | | 301203 | 国泰环保 | 29.05 | 18.30 | -0.63 | -2.12% | 5064 | 1494.29 | 1.16% | | 300187 | 永清环保 | 5.22 | 34.71 | -0.12 | -2.25% | 65118 | 3460.21 | 1.01% | | 688057 | 金达莱 | 11.66 | 17.55 | -0.27 | -2.26% | 31005 | 3655.372 | 1.12% | | 688701 | 卓锦股份 | 6.31 | -8.05 | -0.15 | -2.32% | 23871 | 1533.279 | 1.78% | | 300958 | 建工修复 | 12.59 | 100.43 | -0.33 | -2.55% | 41678 | 5364.66 | 4.58% | | 300961 | 深水海纳 | 10.23 | -166.92 | -0.27 | -2.57% | 83883 | 8807.77 | 5.28% | | 300867 | 圣元环保 | 13.81 | 23.17 | -0.37 | -2.61% | 45340 | 6411.67 | 2.37% | | 603359 | 东珠生态 | 4.77 | -6.29 | -0.13 | -2.65% | 122125 | 5967.71 | 2.74% | | 300854 | 中兰环保 | 13.37 | 54.87 | -0.38 | -2.76% | 20022 | 2741.42 | 3.56% | | 301372 | 科净源 | 23.06 | -26.30 | -0.67 | -2.82% | 12003 | 2837.09 | 2.94% | | 000711 | *ST京蓝 | 1.72 | 2.80 | -0.05 | -2.82% | 461186 | 7989.209 | 3.93% | | 603588 | 高能环境 | 5.36 | 20.17 | -0.16 | -2.90% | 551147 | 29967.54 | 3.62% | | 000035 | 中国天楹 | 5.17 | 34.46 | -0.16 | -3.00% | 443896 | 23399.36 | 1.83% | | 300929 | 华骐环保 | 9.68 | -56.19 | -0.30 | -3.01% | 32700 | 3235.96 | 2.58% | | 000546 | 金圆股份 | 5.69 | -9.12 | -0.18 | -3.07% | 239133 | 13851.46 | 3.36% | | 300197 | 节能铁汉 | 2.45 | -4.00 | -0.08 | -3.16% | 995388 | 25095.13 | 3.36% | | 300774 | 倍杰特 | 9.12 | 28.40 | -0.30 | -3.18% | 46780 | 4368.38 | 2.40% | | 300692 | 中环环保 | 6.18 | 34.23 | -0.21 | -3.29% | 103713 | 6587.92 | 2.77% | | 300103 | 达刚控股 | 7.35 | -22.70 | -0.25 | -3.29% | 128958 | 9629.66 | 5.82% | | 300070 | 碧水源 | 5.78 | 64.64 | -0.20 | -3.34% | 943139.1 | 56066.39 | 2.75% | | 002549 | 凯美特气 | 7.47 | -119.09 | -0.28 | -3.61% | 187515 | 14322.12 | 2.71% | | 300864 | 南大环境 | 22.36 | 20.77 | -0.85 | -3.66% | 25689 | 5875.23 | 1.64% | | 600292 | 远达环保 | 14.05 | 204.24 | -0.57 | -3.90% | 1619727 | 248178.4 | 20.74% | | 301127 | 天源环保 | 12.46 | 26.40 | -0.53 | -4.08% | 147568 | 18684.35 | 3.80% | | 688480 | 赛恩斯 | 28.41 | 15.10 | -1.49 | -4.98% | 10826 | 3163.454 | 1.73% | | 301259 | 艾布鲁 | 46.36 | -124.36 | -2.54 | -5.19% | 29936 | 14285.47 | 4.02% | | 300266 | 兴源环境 | 3.20 | -5.62 | -0.21 | -6.16% | 911023.1 | 30349.3 | 5.87% | | 301049 | 超越科技 | 27.05 | -26.17 | -2.01 | -6.92% | 41050 | 11454.3 | 9.59% | | 300355 | 蒙草生态 | 6.33 | 614.67 | -0.61 | -8.79% | 1952964 | 130184.4 | 14.30% |
|