中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华泰股份(600308)造纸和纸制品业上涨家数:12下跌家数:27平均涨幅:-0.35%平均换手:1.23%总成交额:43.42亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000815美利云17.28154.28+0.98+6.01%954431.1160717.113.73%
002303美盈森3.8324.24+0.19+5.22%105410439599.0910.90%
603165荣晟环保15.7021.44+0.29+1.88%634469954.1352.03%
600793宜宾纸业13.15-159.74+0.20+1.54%17022.3550.01%
002565顺灏股份13.59219.61+0.10+0.74%829210114237.97.82%
605500森林包装6.68113.40+0.03+0.45%43328.920.01%
002799环球印务6.65-133.15+0.02+0.30%4531301.310.14%
002511中顺洁柔6.8824.97+0.01+0.15%845.780.00%
605007五洲特纸13.0622.23+0.01+0.08%14418.810.00%
003006百亚股份15.1029.35+0.01+0.07%45168.10.01%
301223中荣股份16.0719.79+0.01+0.06%243.860.00%
603733仙鹤股份29.1320.07+0.01+0.03%1014295.48890.01%
600235民丰特纸5.37189.430.000.00%43423.30580.01%
600966博汇纸业5.1843.970.000.00%693.57420.00%
002012凯恩股份7.12108.200.000.00%18624413156.73.98%
002228合兴包装3.1840.870.000.00%55417.620.00%
605377华旺科技7.9017.230.000.00%100.790.00%
301501恒鑫生活26.5222.510.000.00%318.220.01%
002831裕同科技30.8524.89-0.05-0.16%29189.770.00%
603091众鑫股份67.3023.90-0.12-0.18%149.4220.00%
603607京华激光20.6634.45-0.04-0.19%275.57820.00%
600308华泰股份3.24-47.75-0.01-0.31%31010.040.00%
605009豪悦护理22.4721.49-0.07-0.31%6915.50.00%
301009可靠股份8.72122.14-0.04-0.46%16414.30.01%
603284林平发展38.4316.08-0.22-0.57%2911.14470.02%
002521齐峰新材6.9722.05-0.04-0.57%29120.280.01%
301355南王科技10.00-61.56-0.06-0.60%210210.02%
301062上海艾录6.12-21.14-0.04-0.65%191.160.00%
301469恒达新材29.8829.03-0.23-0.76%6318.820.01%
300883龙利得6.40-170.35-0.05-0.78%47930.660.01%
603863松炀资源14.39-15.44-0.12-0.83%8311.940.00%
600103青山纸业3.56203.71-0.03-0.84%4262151.730.02%
002247聚力文化2.2442.72-0.02-0.88%145432.570.02%
600963岳阳林纸3.41-22.12-0.04-1.16%2360028015.7961.34%
600433冠豪高新3.36-47.34-0.04-1.18%126542.5040.01%
603687大胜达18.15143.87-0.30-1.63%1126204.370.02%
001206依依股份17.2920.41-0.33-1.87%437407595.8274.09%
002067景兴纸业4.1060.41-0.08-1.91%30555312538.622.28%
301296新巨丰6.3874.46-0.13-2.00%242441548.2480.57%
920392佳合科技16.9471.66-0.35-2.02%22237.54410.06%
600356恒丰纸业8.1311.82-0.17-2.05%491364016.0971.64%
002078太阳纸业12.9211.04-0.32-2.42%25723433283.030.93%
603022新通联8.9230.04-0.23-2.51%438403932.2762.19%
000488ST晨鸣2.08-0.83-0.06-2.80%1120812351.5650.66%
600567山鹰国际1.35-5.11-0.04-2.88%159743021743.342.53%

转至华泰股份（600308）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。