中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
常宝股份(002478)金属制品业上涨家数:34下跌家数:73平均涨幅:-0.12%平均换手:1.10%总成交额:40.42亿元
更新时间:2024-11-22 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份12.19256.20+1.11+10.02%140621714.160.75%
000969安泰科技13.4135.75+1.22+10.01%35248346453.673.44%
002403爱仕达15.33-22.51+1.39+9.97%39109057729.2913.16%
871634新威凌23.5949.63+1.09+4.84%146223501.5414.46%
002084海鸥住工3.37-8.87+0.13+4.01%1780606030.012.77%
600558大西洋4.5635.26+0.12+2.70%59471427194.456.63%
002846英联股份9.27313.07+0.21+2.32%792467400.6493.08%
002652扬子新材3.4028.58+0.05+1.49%547961855.831.07%
002752昇兴股份5.7413.97+0.08+1.41%530623044.420.54%
002564*ST天沃4.421.82+0.06+1.38%737813269.050.86%
002445中南文化2.38158.78+0.03+1.28%747791765.410.31%
301004嘉益股份105.0315.83+1.28+1.23%23582489.550.25%
603985恒润股份13.35-35.30+0.16+1.21%532337157.041.21%
002743富煌钢构5.8733.87+0.07+1.21%624343678.511.44%
002132恒星科技2.92200.73+0.03+1.04%432641257.590.31%
603629利通电子18.0675.38+0.17+0.95%259334670.741.02%
301202朗威股份38.0070.01+0.35+0.93%222828403.715.99%
002701奥瑞金5.4316.76+0.05+0.93%403702181.890.16%
301137哈焊华通19.0078.45+0.17+0.90%1169422311.15%
002791坚朗五金28.2647.04+0.23+0.82%66391866.340.40%
600496精工钢构3.0912.74+0.02+0.65%30232932.110.15%
300953震裕科技69.9344.83+0.38+0.55%29082019.120.43%
835857百甲科技8.3283.52+0.04+0.48%221621841.7811.91%
002297博云新材7.29-529.58+0.03+0.41%258491881.120.45%
002615哈尔斯8.1311.79+0.03+0.37%192091563.40.63%
603348文灿股份27.3185.99+0.09+0.33%128983527.750.49%
603937丽岛新材9.35243.14+0.03+0.32%2582240.840.12%
002969嘉美包装3.3719.05+0.01+0.30%21436720.280.37%
603577汇金通8.4429.03+0.02+0.24%156481316.730.46%
002032苏泊尔52.3318.64+0.11+0.21%1606840.20.02%
300986志特新材12.84230.94+0.02+0.16%3243415.360.13%
603848好太太15.2522.06+0.02+0.13%2517384.360.06%
300828锐新科技14.2744.46+0.01+0.07%5436775.960.44%
001239永达股份16.7253.74+0.01+0.06%3787633.580.78%
601968宝钢包装5.4835.810.000.00%190981045.540.17%
873693阿为特55.00217.12-0.04-0.07%38392109.6461.05%
002318久立特材23.9616.42-0.04-0.17%118052836.320.12%
605123派克新材57.8922.21-0.10-0.17%1388803.360.11%
002478常宝股份5.378.45-0.01-0.19%220991186.560.31%
603040新坐标23.5015.19-0.05-0.21%47361112.760.35%
600114东睦股份16.4927.65-0.04-0.24%297664915.150.48%
301377鼎泰高科20.3537.54-0.05-0.25%4209860.030.59%
300328宜安科技8.037736.60-0.02-0.25%382303066.480.56%
000778新兴铸管4.0121.47-0.01-0.25%618232478.970.16%
002444巨星科技28.0015.88-0.07-0.25%140543944.760.12%
002342巨力索具3.63-148.70-0.01-0.27%23165840.780.24%
002374中锐股份3.14-16.82-0.01-0.32%22724714.570.21%
301398星源卓镁47.7349.01-0.16-0.33%43312074.11.81%
001226拓山重工25.71268.55-0.09-0.35%2560660.121.37%
301055张小泉14.2267.12-0.05-0.35%2940420.40.19%
000039中集集团8.4826.08-0.03-0.35%397393371.270.17%
688308欧科亿20.4733.76-0.08-0.39%1758.86360.32930.11%
002135东南网架4.6423.93-0.02-0.43%10714498.860.10%
300946恒而达28.4036.20-0.13-0.46%1200341.910.21%
000055方大集团4.2229.04-0.02-0.47%15517657.50.23%
301040中环海陆16.10-15.60-0.08-0.49%77441263.691.09%
002921联诚精密11.96-56.14-0.06-0.50%4384526.120.40%
000890法尔胜3.80-217.68-0.02-0.52%1753416734.534.18%
601686友发集团5.6935.08-0.03-0.52%11812675.040.08%
002760凤形股份20.67-80.90-0.11-0.53%3223668.820.30%
002976瑞玛精密25.90-259.04-0.15-0.58%136983544.482.10%
301268铭利达18.83-110.77-0.11-0.58%2571485.660.14%
301163宏德股份23.9561.92-0.14-0.58%2938706.650.88%
300985致远新能20.3041.47-0.12-0.59%91131847.870.49%
688379华光新材23.4325.29-0.14-0.59%2384.16562.1090.27%
002443金洲管道6.3418.44-0.04-0.63%12066767.780.23%
688786悦安新材24.3537.83-0.17-0.69%1600.18392.33210.13%
600477杭萧钢构2.8426.83-0.02-0.70%19403552.670.08%
301522上大股份42.68101.07-0.32-0.74%110124702.961.56%
002541鸿路钢构15.9911.67-0.12-0.74%3775605.520.08%
300881盛德鑫泰33.1315.12-0.25-0.75%40791353.30.71%
873305九菱科技27.0673.42-0.21-0.77%3187865.86340.88%
688059华锐精密48.9523.41-0.38-0.77%813.1399400.1820.13%
300988津荣天宇19.4631.23-0.16-0.82%61621203.760.58%
603112华翔股份12.9613.59-0.11-0.84%3318430.830.08%
002850科达利108.0420.57-0.92-0.84%36634001.150.19%
605158华达新材8.9218.99-0.08-0.89%10221916.370.20%
603626科森科技9.71-15.17-0.09-0.92%764487401.321.38%
003043华亚智能48.2155.38-0.46-0.95%22261080.780.46%
301063海锅股份17.6096.44-0.17-0.96%4674826.390.55%
300885海昌新材11.8246.40-0.12-1.01%109941308.410.65%
833751惠同新材17.7136.90-0.19-1.06%223154026.6224.84%
601096宏盛华源4.5757.25-0.05-1.08%3392215600.51%
301307美利信24.95-100.31-0.28-1.11%78581960.160.72%
002487大金重工22.3547.64-0.27-1.19%142133202.750.23%
688456有研粉材33.0059.68-0.40-1.20%3372.661120.3140.33%
002150通润装备13.0436.71-0.17-1.29%365474766.51.02%
605376博迁新材29.02190.15-0.39-1.33%62091816.70.24%
300488恒锋工具24.2029.64-0.33-1.35%2203536.240.16%
603969银龙股份5.6821.86-0.08-1.39%372952128.780.44%
002722物产金轮15.3821.24-0.22-1.41%250963886.651.43%
002965祥鑫科技30.7415.75-0.45-1.44%74882307.190.49%
300345华民股份6.62-14.17-0.10-1.49%173181146.380.39%
688355明志科技18.7534.14-0.29-1.52%3008.37566.11830.24%
301587中瑞股份27.4348.81-0.43-1.54%46081269.931.51%
601700风范股份5.0550.53-0.08-1.56%819984127.430.72%
836699海达尔47.6631.30-0.83-1.71%49382371.0353.91%
605268王力安防8.5797.12-0.15-1.72%188021612.770.43%
002843泰嘉股份19.0650.21-0.38-1.95%9584718545.293.81%
002026山东威达9.9116.86-0.20-1.98%324213233.360.76%
600992贵绳股份16.29-329.53-0.33-1.99%327585351.781.34%
603339四方科技12.8214.70-0.27-2.06%88481144.340.29%
002787华源控股11.4489.62-0.26-2.22%239192763.110.93%
002514宝馨科技7.38-16.61-0.18-2.38%943066938.761.70%
002547春兴精工4.83-14.16-0.16-3.21%34739616876.053.15%
688186广大特材17.4947.54-0.62-3.42%44855.587883.1632.09%
301160翔楼新材54.1121.20-1.93-3.44%60693333.781.43%
603278大业股份7.43-21.66-0.47-5.95%14161310649.94.14%

转至常宝股份(002478)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。