中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常宝股份(002478)金属制品业上涨家数:53下跌家数:46平均涨幅:+0.17%平均换手:0.51%总成交额:18.67亿元
更新时间：2024-11-05 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002743富煌钢构5.7032.89+0.52+10.04%1076696002.242.48%
002403爱仕达9.54-14.01+0.87+10.03%154901477.750.52%
835857百甲科技6.1661.84+0.37+6.39%13502816.24971.16%
688355明志科技17.6032.04+0.62+3.65%59411051.3620.48%
002564*ST天沃4.611.90+0.14+3.13%878694040.481.02%
603626科森科技10.10-15.78+0.29+2.96%980279796.6491.77%
002297博云新材7.12-517.23+0.17+2.45%213461512.770.37%
836699海达尔37.4924.62+0.84+2.29%1686624.35221.34%
002374中锐股份2.74-14.71+0.06+2.24%468511266.570.43%
301522上大股份43.51103.03+0.86+2.02%120495150.691.71%
002843泰嘉股份18.3648.37+0.36+2.00%278505083.841.11%
873693阿为特49.74196.35+0.89+1.82%62783044.9181.71%
000890法尔胜3.53-202.21+0.06+1.73%17782622.310.42%
603339四方科技14.9717.17+0.25+1.70%8627312925.512.79%
605123派克新材57.6322.11+0.76+1.34%1424818.70.12%
002652扬子新材3.0625.72+0.04+1.32%19077580.640.37%
300953震裕科技68.9444.19+0.90+1.32%33172294.520.49%
688379华光新材22.9924.81+0.28+1.23%1687386.90530.19%
688786悦安新材25.2639.25+0.29+1.16%762191.09120.06%
688456有研粉材31.2956.59+0.33+1.07%39671228.5760.38%
600114东睦股份18.0230.21+0.18+1.01%403037220.160.65%
000969安泰科技11.2830.07+0.11+0.98%597356684.390.58%
002547春兴精工3.52-10.32+0.03+0.86%291711024.360.26%
601968宝钢包装5.1733.79+0.04+0.78%5042259.550.04%
000778新兴铸管3.9521.15+0.03+0.77%576802271.340.15%
000055方大集团4.0027.53+0.03+0.76%8044320.090.12%
600477杭萧钢构2.8627.02+0.02+0.70%20386579.290.09%
301268铭利达18.62-109.53+0.13+0.70%928171.790.05%
603937丽岛新材8.75227.54+0.06+0.69%2279198.860.11%
605376博迁新材26.74175.21+0.17+0.64%76102041.660.29%
688186广大特材13.6637.13+0.08+0.59%3266444.92420.15%
600558大西洋4.1432.01+0.02+0.49%10919451.020.12%
002445中南文化2.23148.77+0.01+0.45%22923508.380.10%
002135东南网架4.6824.87+0.02+0.43%5085237.70.05%
603629利通电子17.3672.46+0.07+0.40%4150718.640.16%
002846英联股份7.69259.71+0.03+0.39%4548348.640.18%
002965祥鑫科技29.2815.00+0.11+0.38%90172641.870.59%
301040中环海陆16.24-15.73+0.06+0.37%2733444.850.38%
601686友发集团5.5033.86+0.02+0.36%3696203.040.03%
002132恒星科技2.81193.17+0.01+0.36%14898417.30.11%
002969嘉美包装3.1817.97+0.01+0.32%11445364.010.20%
600496精工钢构3.2013.19+0.01+0.31%16100512.280.08%
300828锐新科技13.5642.24+0.04+0.30%1582214.160.13%
002342巨力索具3.43-140.51+0.01+0.29%4910167.910.05%
300985致远新能18.9238.65+0.05+0.26%2276429.780.12%
301377鼎泰高科20.5037.81+0.05+0.24%2274466.860.32%
002752昇兴股份5.4813.34+0.01+0.18%10640582.940.11%
001226拓山重工24.33254.13+0.04+0.16%957233.40.51%
301202朗威股份32.2059.32+0.05+0.16%1216391.650.33%
603278大业股份6.60-19.24+0.01+0.15%14502957.080.42%
300345华民股份6.97-14.92+0.01+0.14%7636532.770.17%
002760凤形股份20.95-82.00+0.01+0.05%1437301.030.13%
003043华亚智能48.3451.30+0.01+0.02%1529736.830.31%
600992贵绳股份16.86-341.060.000.00%3461580.580.14%
002084海鸥住工2.94-7.800.000.00%8166239.490.13%
002443金洲管道6.2118.070.000.00%6126379.970.12%
002478常宝股份5.178.140.000.00%16649860.740.23%
603969银龙股份5.8522.510.000.00%12482726.040.15%
002921联诚精密11.14-52.290.000.00%3523394.450.32%
301063海锅股份16.7891.950.000.00%754126.70.09%
301307美利信24.95-100.310.000.00%45021113.080.41%
601096宏盛华源4.8060.130.000.00%20750995.520.31%
688308欧科亿19.4432.07-0.01-0.05%875169.14090.06%
603348文灿股份25.1079.03-0.02-0.08%248506217.60.94%
301587中瑞股份25.0444.56-0.02-0.08%926232.030.30%
300885海昌新材11.1443.73-0.01-0.09%7750861.230.46%
603848好太太14.0220.28-0.02-0.14%2814394.670.07%
301163宏德股份23.1259.77-0.04-0.17%1075249.350.32%
605268王力安防9.74110.38-0.02-0.20%4140401.810.09%
300946恒而达28.0435.74-0.09-0.32%1100308.780.19%
600615丰华股份11.44240.43-0.04-0.35%4575524.720.24%
301398星源卓镁45.4646.68-0.16-0.35%2138970.910.89%
002850科达利103.3519.68-0.39-0.38%16911747.310.09%
002026山东威达9.1415.55-0.04-0.44%3832350.850.09%
603112华翔股份12.3112.71-0.06-0.49%2431300.250.06%
002787华源控股9.4872.18-0.05-0.52%118081129.230.48%
002976瑞玛精密22.43-224.34-0.12-0.53%3138710.950.48%
601700风范股份4.9649.63-0.03-0.60%19614976.780.17%
002722物产金轮14.7020.30-0.09-0.61%3627533.230.21%
002791坚朗五金29.1348.49-0.18-0.61%35891046.210.22%
002487大金重工23.1549.35-0.17-0.73%88372046.060.14%
833751惠同新材16.0233.38-0.13-0.80%79761271.2361.73%
002150通润装备14.4840.76-0.12-0.82%132241919.440.37%
688059华锐精密47.5422.74-0.40-0.83%638303.54240.10%
603985恒润股份13.43-35.51-0.12-0.89%183872490.140.42%
002541鸿路钢构14.2810.42-0.13-0.90%3298473.30.07%
002701奥瑞金5.2716.27-0.05-0.94%534212811.280.21%
300881盛德鑫泰35.1016.02-0.34-0.96%2374831.440.41%
605158华达新材8.6618.44-0.09-1.03%6343550.40.12%
300988津荣天宇18.8530.25-0.21-1.10%2972563.10.28%
301004嘉益股份114.0117.18-1.33-1.15%10411197.730.11%
603577汇金通8.1628.06-0.10-1.21%9704796.760.29%
300328宜安科技9.769403.39-0.12-1.21%793687679.531.16%
301137哈焊华通19.4880.44-0.24-1.22%92901814.760.91%
000039中集集团8.5826.38-0.11-1.27%239812066.180.10%
001239永达股份16.8854.25-0.22-1.29%4849820.530.99%
002032苏泊尔52.8518.82-0.72-1.34%1685890.30.02%
301160翔楼新材55.5521.76-0.81-1.44%53582980.921.27%
300986志特新材13.50242.81-0.21-1.53%4443604.550.18%
603040新坐标22.3514.45-0.35-1.54%12242750.09%
002444巨星科技30.1317.08-0.59-1.92%270548175.760.24%
002318久立特材22.4615.39-0.44-1.92%4256962.610.04%
300488恒锋工具23.7129.04-0.47-1.94%60751437.010.44%
002514宝馨科技8.10-18.23-0.22-2.64%17074213973.123.08%
301055张小泉13.8965.57-0.42-2.94%6436899.950.41%
871634新威凌22.1946.68-0.71-3.10%65181443.7121.99%
002615哈尔斯9.2813.45-0.61-6.17%10942010144.793.60%
873305九菱科技28.1776.43-2.14-7.06%98342741.3092.71%

转至常宝股份（002478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。