|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中顺洁柔(002511)造纸和纸制品业上涨家数:7下跌家数:37平均涨幅:-1.31%平均换手:1.70%总成交额:48.23亿元 更新时间：2026-06-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 18.92 | 149.98 | +0.47 | +2.55% | 340085 | 63135.74 | 6.18% | | 002012 | 凯恩股份 | 7.24 | 110.03 | +0.12 | +1.69% | 170475 | 12308.38 | 3.65% | | 301223 | 中荣股份 | 16.24 | 20.00 | +0.18 | +1.12% | 11672 | 1884.18 | 0.60% | | 002831 | 裕同科技 | 31.19 | 25.16 | +0.29 | +0.94% | 73894 | 23031.32 | 1.03% | | 603091 | 众鑫股份 | 67.92 | 24.12 | +0.50 | +0.74% | 5033 | 3355.57 | 1.60% | | 301355 | 南王科技 | 10.13 | -62.36 | +0.07 | +0.70% | 20618 | 2086.15 | 1.48% | | 301009 | 可靠股份 | 8.78 | 122.98 | +0.02 | +0.23% | 18827 | 1641.89 | 1.25% | | 000488 | ST晨鸣 | 2.08 | -0.83 | 0.00 | 0.00% | 34077 | 709.17 | 0.20% | | 600235 | 民丰特纸 | 5.36 | 189.07 | -0.01 | -0.19% | 35771 | 1911.7 | 1.02% | | 605009 | 豪悦护理 | 22.49 | 21.51 | -0.05 | -0.22% | 7653 | 1713.89 | 0.36% | | 002247 | 聚力文化 | 2.25 | 42.91 | -0.01 | -0.44% | 140551 | 3154.3 | 2.18% | | 605500 | 森林包装 | 6.62 | 112.38 | -0.03 | -0.45% | 27243 | 1809.22 | 0.66% | | 603284 | 林平发展 | 38.46 | 16.09 | -0.19 | -0.49% | 3711 | 1429.39 | 2.01% | | 002228 | 合兴包装 | 3.16 | 40.61 | -0.02 | -0.63% | 92018 | 2897.62 | 0.76% | | 301469 | 恒达新材 | 29.92 | 29.07 | -0.19 | -0.63% | 6094 | 1836.2 | 1.32% | | 002521 | 齐峰新材 | 6.96 | 22.02 | -0.05 | -0.71% | 32069 | 2220.85 | 0.77% | | 002511 | 中顺洁柔 | 6.82 | 24.75 | -0.05 | -0.73% | 46585 | 3179.9 | 0.37% | | 600356 | 恒丰纸业 | 8.07 | 11.74 | -0.06 | -0.74% | 21614 | 1743.17 | 0.72% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 742980 | 9920.391 | 1.18% | | 603022 | 新通联 | 8.85 | 29.80 | -0.07 | -0.78% | 19281 | 1707.63 | 0.96% | | 301501 | 恒鑫生活 | 26.31 | 22.33 | -0.21 | -0.79% | 3626 | 955.77 | 0.83% | | 301062 | 上海艾录 | 6.11 | -21.11 | -0.05 | -0.81% | 25809 | 1594.51 | 0.82% | | 002799 | 环球印务 | 6.57 | -131.55 | -0.06 | -0.90% | 38049 | 2512.01 | 1.19% | | 000815 | 美利云 | 17.12 | 152.85 | -0.16 | -0.93% | 454769 | 77432.77 | 6.54% | | 002067 | 景兴纸业 | 4.05 | 59.68 | -0.05 | -1.22% | 169681 | 6909.62 | 1.27% | | 603863 | 松炀资源 | 14.31 | -15.35 | -0.20 | -1.38% | 24689 | 3557.43 | 1.21% | | 301296 | 新巨丰 | 6.29 | 73.41 | -0.09 | -1.41% | 11006 | 695.03 | 0.26% | | 300883 | 龙利得 | 6.35 | -169.02 | -0.10 | -1.55% | 231259 | 14763.78 | 6.99% | | 002303 | 美盈森 | 3.77 | 23.86 | -0.06 | -1.57% | 477674 | 18320.35 | 4.94% | | 600793 | 宜宾纸业 | 12.73 | -154.63 | -0.22 | -1.70% | 15836 | 2027.63 | 0.90% | | 605377 | 华旺科技 | 7.76 | 16.92 | -0.14 | -1.77% | 22807 | 1787.31 | 0.41% | | 603165 | 荣晟环保 | 15.37 | 20.99 | -0.33 | -2.10% | 44925 | 6922.77 | 1.44% | | 003006 | 百亚股份 | 14.76 | 28.69 | -0.33 | -2.19% | 19427 | 2877.55 | 0.45% | | 605007 | 五洲特纸 | 12.75 | 21.70 | -0.30 | -2.30% | 18396 | 2374.96 | 0.46% | | 600963 | 岳阳林纸 | 3.33 | -21.60 | -0.08 | -2.35% | 200826 | 6737.36 | 1.14% | | 600433 | 冠豪高新 | 3.32 | -46.77 | -0.08 | -2.35% | 204336 | 6826.51 | 1.17% | | 001206 | 依依股份 | 16.85 | 19.89 | -0.44 | -2.54% | 25269 | 4277.4 | 2.36% | | 600966 | 博汇纸业 | 5.04 | 42.78 | -0.14 | -2.70% | 92601 | 4682.94 | 0.69% | | 600103 | 青山纸业 | 3.49 | 199.71 | -0.10 | -2.79% | 614138 | 21629.94 | 2.78% | | 600308 | 华泰股份 | 3.13 | -46.12 | -0.12 | -3.69% | 96565 | 3062.17 | 0.64% | | 002565 | 顺灏股份 | 13.06 | 211.04 | -0.53 | -3.90% | 670557 | 87576.91 | 6.33% | | 920392 | 佳合科技 | 16.51 | 69.84 | -0.78 | -4.51% | 4774 | 794.5796 | 1.32% | | 002078 | 太阳纸业 | 12.33 | 10.53 | -0.59 | -4.57% | 189504 | 23781.67 | 0.68% | | 603607 | 京华激光 | 19.73 | 32.90 | -0.97 | -4.69% | 32323 | 6448.2 | 1.81% | | 603733 | 仙鹤股份 | 27.53 | 18.97 | -1.59 | -5.46% | 114652 | 32063.35 | 1.62% |
|