中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯科科技(301196)橡胶和塑料制品业上涨家数:35下跌家数:78平均涨幅:-0.37%平均换手:0.21%总成交额:14.69亿元
更新时间：2024-11-22 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000973佛塑科技9.7091.57+0.51+5.55%1032298101885.610.67%
600182S佳通19.1931.24+0.91+4.98%63721222.790.37%
301000肇民科技19.0733.33+0.65+3.53%4149781.140.18%
000859国风新材5.68-57.34+0.18+3.27%12249682.030.14%
603150万朗磁塑28.3017.11+0.34+1.22%394111.30.08%
301193家联科技16.8465.36+0.19+1.14%1542263.380.16%
605255天普股份13.7071.47+0.13+0.96%52071.080.04%
688386泛亚微透33.4624.83+0.28+0.84%103.30790.00%
837174宏裕包材17.101799.80+0.13+0.77%2716453.38161.16%
301019宁波色母15.8019.27+0.12+0.77%841131.520.11%
002838道恩股份13.3842.71+0.10+0.75%3430455.440.09%
003011海象新材17.54-19.69+0.13+0.75%51891.140.07%
603856东宏股份11.8817.32+0.08+0.68%44052.060.02%
002790瑞尔特8.0019.77+0.05+0.63%81565.060.03%
301323新莱福36.2827.15+0.18+0.50%20272.890.04%
002420毅昌科技6.06-24.99+0.03+0.50%136982.640.03%
002676顺威股份6.5399.12+0.03+0.46%7279473.80.10%
603408建霖家居13.1411.07+0.06+0.46%31641.480.01%
831195三祥科技16.0828.41+0.07+0.44%50079.750.07%
003018金富科技9.3818.31+0.04+0.43%82277.050.06%
300849锦盛新材13.07-329.23+0.05+0.38%50165.540.04%
603657春光科技13.67-184.60+0.05+0.37%37751.450.03%
002014永新股份10.2214.91+0.03+0.29%69771.340.01%
300586美联新材8.64121.35+0.02+0.23%4733406.950.09%
300920润阳科技19.5347.00+0.04+0.21%733144.80.11%
301161唯万密封19.7542.21+0.04+0.20%26752.60.05%
301237和顺科技24.88-71.43+0.05+0.20%15839.140.04%
301003江苏博云23.4417.53+0.04+0.17%26762.450.04%
301356天振股份19.82-17.86+0.03+0.15%16632.810.03%
300218安利股份15.8719.19+0.02+0.13%54887.340.03%
002768国恩股份22.7611.31+0.02+0.09%11225.390.01%
001378德冠新材24.6235.51+0.02+0.08%13633.490.02%
603655朗博科技21.3181.12+0.01+0.05%25053.460.02%
301588美新科技22.2444.62+0.01+0.04%22048.950.09%
301233盛帮股份44.9727.50+0.01+0.02%1110499.270.59%
000589贵州轮胎5.0410.250.000.00%4692236.650.03%
000599青岛双星5.02-23.770.000.00%3447173.40.04%
000619海螺新材5.44-56.630.000.00%3165171.970.09%
600469风神股份6.6514.140.000.00%47331.360.01%
002224三力士4.5993.820.000.00%118954.490.01%
002381双箭股份6.8612.860.000.00%138094.620.04%
002395双象股份16.3448.330.000.00%1005163.910.04%
002522浙江众成4.2864.030.000.00%2377102.120.03%
002641公元股份4.5524.070.000.00%176780.370.02%
300478杭州高新10.97-40.340.000.00%36740.280.03%
002825纳尔股份8.0118.210.000.00%2671213.210.10%
300767震安科技11.22-25.260.000.00%10311160.05%
603580艾艾精工22.90680.830.000.00%45421041.930.35%
871694中裕科技19.3817.850.000.00%902175.30840.19%
603992松霖科技19.5022.57-0.01-0.05%27653.920.01%
300717华信新材16.0036.15-0.01-0.06%27243.440.03%
000887中鼎股份13.1513.24-0.01-0.08%3315436.40.03%
301459丰茂股份41.3023.59-0.05-0.12%510209.990.26%
300868杰美特29.55-64.06-0.04-0.14%27380.630.03%
300221银禧科技6.4578.05-0.01-0.15%5078326.240.11%
603266天龙股份18.4734.27-0.03-0.16%43179.70.02%
301198喜悦智行10.86485.08-0.02-0.18%34637.50.04%
002984森麒麟25.3112.40-0.05-0.20%948240.170.01%
601966玲珑轮胎19.6613.43-0.04-0.20%1220240.080.01%
603221爱丽家居9.7817.09-0.02-0.20%66965.530.03%
600143金发科技8.8545.27-0.02-0.23%2565227.130.01%
002886沃特股份16.15272.79-0.04-0.25%43269.750.02%
002108沧州明珠3.6536.16-0.01-0.27%220680.490.01%
601058赛轮轮胎14.4411.02-0.04-0.28%2595374.760.01%
300995奇德新材17.78174.94-0.05-0.28%22239.670.04%
300716泉为科技12.91-20.65-0.04-0.31%1070138.550.07%
300305裕兴股份6.44-12.15-0.02-0.31%1838118.220.06%
601163三角轮胎15.2810.00-0.05-0.33%885135.630.01%
300905宝丽迪30.0549.92-0.11-0.36%1982594.50.16%
002372伟星新材13.1317.68-0.05-0.38%1877246.340.01%
601500通用股份5.1318.63-0.02-0.39%3022155.160.02%
300599雄塑科技7.57-61.87-0.03-0.39%942710.04%
300587天铁股份4.87-9.69-0.02-0.41%2528122.980.03%
300321同大股份19.30307.89-0.08-0.41%25348.950.03%
688219会通股份9.3723.21-0.04-0.43%387.8936.36820.01%
300677英科医疗27.5824.10-0.13-0.47%1276352.40.03%
603033三维股份14.31331.70-0.07-0.49%1674240.20.02%
301196唯科科技35.7918.91-0.19-0.53%12845.870.03%
300806斯迪克13.15233.73-0.07-0.53%2397316.440.09%
688026洁特生物14.9429.54-0.08-0.53%140.1120.99460.01%
688680海优新材40.17-8.40-0.23-0.57%558.22223.62710.07%
603806福斯特16.9526.36-0.10-0.59%3095524.930.01%
600458时代新材13.2826.28-0.08-0.60%1694225.490.02%
603991至正股份65.10-106.87-0.40-0.61%1290833.820.17%
605488福莱新材14.4833.18-0.09-0.62%19628.350.01%
300644南京聚隆23.8634.15-0.15-0.62%1546367.760.18%
002694顾地科技6.21-44.97-0.04-0.64%193901218.710.35%
301538骏鼎达81.7127.46-0.55-0.67%3226.220.02%
688669聚石化学13.90-65.80-0.10-0.71%122.917.17140.01%
688560明冠新材14.89-38.88-0.11-0.73%734.41108.92560.04%
300980祥源新材22.9997.46-0.17-0.73%1061246.120.13%
301591肯特股份37.3941.75-0.29-0.77%17364.630.09%
002735王子新材10.1269.20-0.08-0.78%1266128.60.05%
001368通达创智21.1223.12-0.17-0.80%44694.420.14%
002585双星新材6.15-16.07-0.05-0.81%7336451.820.08%
600210紫江企业7.2817.36-0.06-0.82%13657997.780.09%
002243力合科创8.6960.35-0.08-0.91%4299374.960.04%
832469富恒新材13.3431.24-0.13-0.97%72897.87490.07%
300320海达股份10.9942.49-0.11-0.99%1412155.80.03%
603726朗迪集团18.9122.60-0.19-0.99%1122213.350.06%
300230永利股份4.9211.16-0.05-1.01%12042592.580.19%
836247华密新材32.0091.89-0.33-1.02%1137367.52460.28%
002263大东南2.781162.75-0.03-1.07%24358675.090.13%
301565中仑新材21.5054.37-0.24-1.10%932200.710.17%
300180华峰超纤7.83-167.15-0.09-1.14%191931507.160.13%
688323瑞华泰13.79-40.96-0.16-1.15%236.2632.63140.01%
300539横河精密12.6591.94-0.15-1.17%1419179.390.08%
300375鹏翎股份5.0563.55-0.06-1.17%181291.810.04%
920118太湖远大29.3822.76-0.35-1.18%549162.16160.40%
603051鹿山新材29.18338.31-0.36-1.22%1255367.150.21%
002812恩捷股份39.1446.55-0.58-1.46%2216871.60.03%
000659珠海中富2.84-27.37-0.05-1.73%8379236.440.07%
603615茶花股份22.31-404.85-0.40-1.76%46861061.590.19%
300547川环科技20.5522.20-0.37-1.77%3290676.780.18%
300169天晟新材9.26-25.55-0.17-1.80%6037560.50.20%
301131聚赛龙37.5259.46-0.73-1.91%1561586.430.68%
831834三维股份11.0735.66-0.23-2.04%88397.70180.14%
836871派特尔15.5337.16-0.33-2.08%48676.28520.12%
300784利安科技65.5150.89-1.43-2.14%1509993.981.07%
603212赛伍技术12.44-70.52-0.29-2.28%2678334.750.06%
300981中红医疗15.28-66.93-0.38-2.43%6286963.550.18%
002324普利特10.9044.10-0.28-2.50%803628905.5911.04%
688299长阳科技19.95148.28-0.55-2.68%3974.75801.41240.14%
870204沪江材料28.7788.74-0.83-2.80%838242.44780.17%
300731科创新源21.16106.18-0.67-3.07%3342707.670.28%
873665科强股份14.5026.19-0.47-3.14%2397349.2240.62%
300198纳川股份2.38-7.46-0.18-7.03%900982160.50.88%

转至唯科科技（301196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。