|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿智医药(300149)研究和试验发展上涨家数:28下跌家数:2平均涨幅:+1.44%平均换手:1.66%总成交额:42.63亿元 更新时间：2024-11-05 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 41.80 | 57.77 | +2.14 | +5.40% | 31447 | 12834.07 | 1.53% | | 688105 | 诺唯赞 | 24.08 | 408.33 | +0.70 | +2.99% | 9960 | 2365.084 | 0.59% | | 688202 | 美迪西 | 36.46 | -17.74 | +1.04 | +2.94% | 23559 | 8478.401 | 1.92% | | 688046 | 药康生物 | 13.72 | 40.35 | +0.37 | +2.77% | 29803 | 4040.918 | 1.46% | | 688265 | 南模生物 | 26.37 | -97.13 | +0.69 | +2.69% | 3318 | 865.5864 | 0.67% | | 688133 | 泰坦科技 | 23.92 | 378.27 | +0.61 | +2.62% | 16667 | 3955.354 | 1.01% | | 301333 | 诺思格 | 59.31 | 47.30 | +1.34 | +2.31% | 7431 | 4297.68 | 1.30% | | 301080 | 百普赛斯 | 42.17 | 46.46 | +0.87 | +2.11% | 12103 | 5058.55 | 1.34% | | 301047 | 义翘神州 | 67.83 | 55.48 | +1.34 | +2.02% | 7353 | 4945.21 | 0.59% | | 600645 | 中源协和 | 21.73 | 94.63 | +0.42 | +1.97% | 50454 | 10907.84 | 1.08% | | 300149 | 睿智医药 | 6.58 | -3.47 | +0.12 | +1.86% | 60868 | 3976.58 | 1.22% | | 688179 | 阿拉丁 | 14.54 | 38.89 | +0.24 | +1.68% | 27621 | 3965.703 | 1.00% | | 301096 | 百诚医药 | 40.10 | 20.65 | +0.58 | +1.47% | 26706 | 10678.32 | 3.85% | | 300759 | 康龙化成 | 30.02 | 28.48 | +0.41 | +1.38% | 246581 | 73150.52 | 1.73% | | 300347 | 泰格医药 | 64.70 | 58.37 | +0.82 | +1.28% | 61475 | 39625.02 | 1.08% | | 688238 | 和元生物 | 5.67 | -14.89 | +0.07 | +1.25% | 68684 | 3895.922 | 1.47% | | 688137 | 近岸蛋白 | 35.08 | -115.62 | +0.40 | +1.15% | 1616 | 566.0096 | 0.49% | | 688621 | 阳光诺和 | 45.92 | 23.23 | +0.46 | +1.01% | 10639 | 4855.119 | 0.95% | | 300404 | 博济医药 | 9.19 | 78.76 | +0.09 | +0.99% | 46230 | 4233.51 | 1.68% | | 300725 | 药石科技 | 37.31 | 42.54 | +0.36 | +0.97% | 44181 | 16393.91 | 2.62% | | 603259 | 药明康德 | 52.45 | 18.79 | +0.49 | +0.94% | 264570 | 138029.9 | 1.06% | | 688710 | 益诺思 | 37.96 | 36.49 | +0.35 | +0.93% | 11188 | 4222.634 | 4.22% | | 301230 | 泓博医药 | 24.56 | 494.78 | +0.19 | +0.78% | 15569 | 3802.44 | 2.03% | | 600721 | 百花医药 | 7.38 | 147.00 | +0.04 | +0.54% | 85163 | 6258.61 | 2.22% | | 301257 | 普蕊斯 | 29.93 | 22.43 | +0.13 | +0.44% | 10662 | 3183.33 | 2.26% | | 688073 | 毕得医药 | 39.72 | 45.11 | +0.12 | +0.30% | 11839 | 4652.489 | 2.74% | | 688222 | 成都先导 | 13.05 | 99.50 | +0.02 | +0.15% | 46346 | 6110.794 | 1.16% | | 301520 | 万邦医药 | 42.35 | 26.00 | +0.02 | +0.05% | 5363 | 2267.87 | 2.43% | | 603127 | 昭衍新药 | 18.65 | -15320.30 | -0.01 | -0.05% | 189450 | 35217.68 | 3.00% | | 688293 | 奥浦迈 | 38.84 | 117.03 | -0.70 | -1.77% | 9156 | 3502.115 | 1.16% |
|