|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:52下跌家数:38平均涨幅:+0.30%平均换手:5.25%总成交额:169.61亿元 更新时间：2024-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 35.03 | -58.64 | +3.82 | +12.24% | 113365 | 36919.23 | 10.74% | | 830779 | 武汉蓝电 | 37.85 | 24.00 | +2.94 | +8.42% | 37813 | 13800.61 | 26.42% | | 688337 | 普源精电 | 50.60 | 98.19 | +3.60 | +7.66% | 23722 | 11447.42 | 3.61% | | 688127 | 蓝特光学 | 27.12 | 43.62 | +1.70 | +6.69% | 170518 | 44853.51 | 4.25% | | 300572 | 安车检测 | 21.59 | -42.93 | +1.16 | +5.68% | 147423 | 31362.33 | 8.03% | | 002979 | 雷赛智能 | 31.17 | 50.17 | +1.59 | +5.38% | 259051 | 77863 | 11.95% | | 603100 | 川仪股份 | 21.96 | 14.69 | +1.05 | +5.02% | 135526 | 29285.27 | 2.67% | | 601567 | 三星医疗 | 32.07 | 20.29 | +1.36 | +4.43% | 151780 | 48121.32 | 1.08% | | 871263 | 莱赛激光 | 22.30 | 302.43 | +0.80 | +3.72% | 37801 | 8252.942 | 13.84% | | 002767 | 先锋电子 | 14.65 | -271.38 | +0.52 | +3.68% | 112766 | 16281.49 | 8.66% | | 300417 | 南华仪器 | 13.64 | 96.72 | +0.41 | +3.10% | 82582 | 11056.11 | 9.49% | | 603662 | 柯力传感 | 41.60 | 40.47 | +1.25 | +3.10% | 173231 | 70023.64 | 6.17% | | 300360 | 炬华科技 | 18.35 | 13.35 | +0.42 | +2.34% | 214475 | 38965.48 | 4.29% | | 834407 | 驰诚股份 | 17.44 | 40.24 | +0.35 | +2.05% | 12451 | 2100.555 | 4.82% | | 688115 | 思林杰 | 47.00 | 120.41 | +0.85 | +1.84% | 27796 | 12721.77 | 6.60% | | 300306 | 远方信息 | 12.82 | 36.36 | +0.22 | +1.75% | 60376 | 7637.81 | 3.83% | | 430556 | 雅达股份 | 9.00 | 50.50 | +0.15 | +1.69% | 69793 | 6093.702 | 5.91% | | 603556 | 海兴电力 | 39.45 | 17.44 | +0.65 | +1.68% | 57743 | 22535.82 | 1.18% | | 301006 | 迈拓股份 | 16.00 | 32.48 | +0.26 | +1.65% | 35009 | 5516.61 | 4.21% | | 300553 | 集智股份 | 30.97 | 202.78 | +0.47 | +1.54% | 22078 | 6718.37 | 4.10% | | 601222 | 林洋能源 | 7.71 | 14.57 | +0.11 | +1.45% | 302923 | 23086.19 | 1.47% | | 300882 | 万胜智能 | 16.39 | 28.34 | +0.23 | +1.42% | 60494 | 9756.689 | 2.27% | | 688160 | 步科股份 | 53.18 | 90.11 | +0.73 | +1.39% | 28506 | 14888.38 | 3.39% | | 002175 | 东方智造 | 3.10 | 145.83 | +0.04 | +1.31% | 1428201 | 44755.04 | 11.19% | | 300466 | 赛摩智能 | 9.32 | -66.20 | +0.12 | +1.30% | 215106 | 19777.27 | 5.12% | | 002658 | 雪迪龙 | 6.56 | 26.67 | +0.08 | +1.23% | 64972 | 4212.72 | 1.81% | | 002058 | 威尔泰 | 14.61 | -121.95 | +0.16 | +1.11% | 48000 | 7005.12 | 3.35% | | 001266 | 宏英智能 | 22.27 | -75.08 | +0.24 | +1.09% | 23732 | 5226.37 | 6.73% | | 301528 | 多浦乐 | 46.41 | 46.83 | +0.50 | +1.09% | 9518 | 4362.98 | 3.09% | | 300286 | 安科瑞 | 20.70 | 23.90 | +0.18 | +0.88% | 41073 | 8380.98 | 2.34% | | 300137 | 先河环保 | 4.91 | -17.42 | +0.04 | +0.82% | 325083 | 15896.94 | 6.22% | | 300514 | 友讯达 | 15.67 | 16.59 | +0.12 | +0.77% | 63383 | 9776.271 | 4.00% | | 300445 | 康斯特 | 17.38 | 30.47 | +0.13 | +0.75% | 41838 | 7177.32 | 2.94% | | 603416 | 信捷电气 | 37.60 | 24.17 | +0.26 | +0.70% | 24296 | 8971.87 | 1.73% | | 688616 | 西力科技 | 11.96 | 21.45 | +0.08 | +0.67% | 17485 | 2067.346 | 0.97% | | 832651 | 天罡股份 | 22.55 | 25.76 | +0.15 | +0.67% | 13515 | 2931.531 | 8.85% | | 300371 | 汇中股份 | 10.75 | 26.27 | +0.07 | +0.66% | 40285 | 4289.02 | 2.97% | | 830879 | 基康仪器 | 13.88 | 27.19 | +0.08 | +0.58% | 19865 | 2682.599 | 1.73% | | 688283 | 坤恒顺维 | 31.88 | 77.16 | +0.18 | +0.57% | 10509 | 3266.681 | 1.23% | | 603700 | 宁水集团 | 10.72 | 25.74 | +0.06 | +0.56% | 30413 | 3241.5 | 1.50% | | 688671 | 碧兴物联 | 21.31 | -284.93 | +0.11 | +0.52% | 11835 | 2491.395 | 2.75% | | 688056 | 莱伯泰科 | 32.12 | 59.99 | +0.13 | +0.41% | 6471 | 2069.278 | 0.96% | | 300897 | 山科智能 | 24.09 | 25.06 | +0.09 | +0.38% | 25055 | 6011.01 | 3.98% | | 688597 | 煜邦电力 | 9.72 | 30.19 | +0.03 | +0.31% | 31298 | 3029.33 | 1.27% | | 688600 | 皖仪科技 | 15.92 | -2408.08 | +0.04 | +0.25% | 26263 | 4123.636 | 1.95% | | 300112 | 万讯自控 | 9.34 | -1181.84 | +0.02 | +0.21% | 101824 | 9374.2 | 4.28% | | 300567 | 精测电子 | 81.23 | 90.69 | +0.13 | +0.16% | 122810 | 97787.72 | 6.08% | | 301303 | 真兰仪表 | 14.79 | 17.01 | +0.02 | +0.14% | 38578 | 5663.41 | 3.80% | | 002980 | 华盛昌 | 28.77 | 30.45 | +0.03 | +0.10% | 11300 | 3228.56 | 1.57% | | 688570 | 天玛智控 | 20.77 | 22.98 | +0.02 | +0.10% | 14454 | 2976.994 | 1.21% | | 301510 | 固高科技 | 29.14 | 226.65 | +0.02 | +0.07% | 49408 | 14169.51 | 1.77% | | 688610 | 埃科光电 | 40.41 | 110.50 | +0.01 | +0.02% | 6543 | 2613.083 | 2.72% | | 300066 | 三川智慧 | 4.73 | 32.99 | 0.00 | 0.00% | 334228 | 15784.6 | 3.32% | | 300370 | 安控科技 | 3.30 | -45.14 | 0.00 | 0.00% | 535808 | 17479.59 | 4.04% | | 300862 | 蓝盾光电 | 34.03 | 381.68 | -0.05 | -0.15% | 54838 | 18449.84 | 3.62% | | 300515 | 三德科技 | 12.64 | 32.88 | -0.03 | -0.24% | 34388 | 4305.88 | 1.87% | | 300354 | 东华测试 | 36.06 | 47.75 | -0.14 | -0.39% | 34084 | 12136.46 | 4.20% | | 300800 | 力合科技 | 11.41 | 85.74 | -0.05 | -0.44% | 21853 | 2474.87 | 0.93% | | 300557 | 理工光科 | 31.52 | 85.80 | -0.15 | -0.47% | 25386 | 7932.09 | 2.77% | | 300880 | 迦南智能 | 23.77 | 20.99 | -0.12 | -0.50% | 101177 | 23814.16 | 5.21% | | 688528 | 秦川物联 | 11.68 | -34.59 | -0.07 | -0.60% | 27018 | 3152.66 | 1.61% | | 688112 | 鼎阳科技 | 33.42 | 41.60 | -0.21 | -0.62% | 18121 | 6004.819 | 3.94% | | 300007 | 汉威科技 | 19.44 | 66.92 | -0.13 | -0.66% | 207956 | 39807.27 | 7.35% | | 300667 | 必创科技 | 21.98 | 261.11 | -0.16 | -0.72% | 117421 | 25637.95 | 6.80% | | 300165 | 天瑞仪器 | 4.11 | -15.36 | -0.03 | -0.72% | 225127 | 9150.52 | 5.35% | | 300838 | 浙江力诺 | 13.20 | 35.48 | -0.10 | -0.75% | 21658 | 2845.25 | 2.14% | | 600071 | 凤凰光学 | 24.97 | -100.93 | -0.19 | -0.76% | 72911 | 17957.71 | 2.59% | | 002747 | 埃斯顿 | 17.75 | -214.58 | -0.14 | -0.78% | 376186 | 65700.83 | 4.78% | | 688686 | 奥普特 | 68.43 | 69.22 | -0.54 | -0.78% | 19801 | 13319.51 | 1.62% | | 002121 | 科陆电子 | 4.42 | -12.15 | -0.04 | -0.90% | 312899 | 13733.44 | 2.24% | | 430476 | 海能技术 | 11.86 | 42.36 | -0.12 | -1.00% | 33428 | 3889.841 | 5.19% | | 300259 | 新天科技 | 3.84 | 23.26 | -0.04 | -1.03% | 210792 | 8030.169 | 1.80% | | 300430 | 诚益通 | 18.19 | 35.36 | -0.19 | -1.03% | 224233 | 40612.34 | 8.67% | | 301129 | 瑞纳智能 | 26.08 | 177.66 | -0.34 | -1.29% | 31035 | 8016.91 | 8.64% | | 300203 | 聚光科技 | 19.11 | -298.04 | -0.29 | -1.49% | 114349 | 21731.36 | 2.55% | | 688622 | 禾信仪器 | 43.44 | -48.07 | -0.70 | -1.59% | 15236 | 6642.908 | 2.18% | | 688698 | 伟创电气 | 35.70 | 30.89 | -0.63 | -1.73% | 50258 | 17676.9 | 2.38% | | 301421 | 波长光电 | 63.45 | 173.58 | -1.16 | -1.80% | 68179 | 42856.27 | 14.72% | | 603275 | 众辰科技 | 34.38 | 25.09 | -0.69 | -1.97% | 15355 | 5257.39 | 3.64% | | 300480 | 光力科技 | 16.89 | -100.12 | -0.37 | -2.14% | 169716 | 28254.46 | 6.85% | | 688628 | 优利德 | 40.40 | 24.82 | -0.90 | -2.18% | 9231 | 3714.668 | 0.83% | | 836504 | 博迅生物 | 22.66 | 50.32 | -0.51 | -2.20% | 26983 | 6029.686 | 21.28% | | 430685 | 新芝生物 | 13.41 | 28.93 | -0.36 | -2.61% | 35517 | 4681.402 | 6.17% | | 603297 | 永新光学 | 97.00 | 53.41 | -2.72 | -2.73% | 44582 | 42498.51 | 4.03% | | 002338 | 奥普光电 | 50.94 | 229.59 | -1.46 | -2.79% | 147009 | 73985.25 | 6.13% | | 002857 | 三晖电气 | 13.11 | -187.41 | -0.43 | -3.18% | 183069 | 23949.21 | 14.30% | | 688768 | 容知日新 | 37.92 | 37.85 | -1.37 | -3.49% | 15753 | 6003.661 | 1.93% | | 300720 | 海川智能 | 18.50 | 80.49 | -0.75 | -3.90% | 85705 | 15688.95 | 4.95% | | 688502 | 茂莱光学 | 285.00 | 431.06 | -15.02 | -5.01% | 17619 | 50019.6 | 10.86% | | 870299 | 灿能电力 | 13.78 | 50.90 | -1.09 | -7.33% | 77323 | 10899.16 | 17.34% | | 688010 | 福光股份 | 36.80 | -90.01 | -3.19 | -7.98% | 122294 | 45259.8 | 7.62% | | 002849 | 威星智能 | 19.25 | 114.56 | -2.14 | -10.00% | 377645 | 73841.04 | 19.89% |
|