|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:28下跌家数:59平均涨幅:+0.13%平均换手:1.73%总成交额:43.51亿元 更新时间：2024-11-22 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 91884 | 25296.62 | 25.59% | | 832651 | 天罡股份 | 27.58 | 31.50 | +2.49 | +9.92% | 19113 | 5084.151 | 12.51% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 121742 | 4991.42 | 0.95% | | 688320 | 禾川科技 | 38.58 | -64.58 | +1.70 | +4.61% | 60167.5 | 22800.58 | 5.70% | | 688622 | 禾信仪器 | 42.87 | -47.44 | +1.67 | +4.05% | 8621.01 | 3665.49 | 1.23% | | 300137 | ST先河 | 5.90 | -20.93 | +0.21 | +3.69% | 51397 | 2994.51 | 0.98% | | 603662 | 柯力传感 | 47.27 | 45.99 | +1.47 | +3.21% | 168832 | 78376.6 | 6.01% | | 688768 | 容知日新 | 36.59 | 39.12 | +1.05 | +2.95% | 3598.51 | 1296.759 | 0.44% | | 688160 | 步科股份 | 51.58 | 87.40 | +1.22 | +2.42% | 9586.37 | 4926.075 | 1.14% | | 688502 | 茂莱光学 | 275.00 | 415.93 | +6.10 | +2.27% | 6075.09 | 16680.2 | 3.74% | | 300572 | 安车检测 | 18.84 | -37.46 | +0.38 | +2.06% | 31576 | 5948.5 | 1.72% | | 300567 | 精测电子 | 74.24 | 82.88 | +1.36 | +1.87% | 40520 | 30471.33 | 2.01% | | 002658 | 雪迪龙 | 6.65 | 27.03 | +0.11 | +1.68% | 46848 | 3136.75 | 1.31% | | 002121 | 科陆电子 | 4.75 | -13.05 | +0.07 | +1.50% | 347611 | 16126.21 | 2.48% | | 300306 | 远方信息 | 12.29 | 34.85 | +0.11 | +0.90% | 12771 | 1563.56 | 0.81% | | 300838 | 浙江力诺 | 13.49 | 36.26 | +0.12 | +0.90% | 11232 | 1523.25 | 1.11% | | 002849 | 威星智能 | 18.77 | 111.70 | +0.05 | +0.27% | 30258 | 5728.96 | 1.59% | | 300259 | 新天科技 | 3.78 | 22.89 | +0.01 | +0.27% | 36957 | 1389.59 | 0.32% | | 300066 | 三川智慧 | 4.49 | 31.31 | +0.01 | +0.22% | 46356 | 2071.14 | 0.46% | | 430685 | 新芝生物 | 14.19 | 30.62 | +0.03 | +0.21% | 14876 | 2136.281 | 2.72% | | 688010 | 福光股份 | 34.40 | -84.14 | +0.07 | +0.20% | 16538.89 | 5707.474 | 1.03% | | 301421 | 波长光电 | 57.52 | 157.35 | +0.11 | +0.19% | 10393 | 5993.3 | 2.24% | | 300800 | 力合科技 | 11.25 | 84.54 | +0.02 | +0.18% | 9688 | 1090.63 | 0.41% | | 688600 | 皖仪科技 | 14.81 | -2240.18 | +0.02 | +0.14% | 5095.36 | 756.1383 | 0.38% | | 002747 | 埃斯顿 | 17.86 | -215.91 | +0.02 | +0.11% | 89999 | 16099.34 | 1.14% | | 300112 | 万讯自控 | 9.32 | -1179.31 | +0.01 | +0.11% | 23036 | 2148.91 | 0.97% | | 688127 | 蓝特光学 | 24.08 | 38.89 | +0.02 | +0.08% | 11518.42 | 2787.7 | 0.29% | | 300882 | 万胜智能 | 15.97 | 27.61 | +0.01 | +0.06% | 14125 | 2259.57 | 0.53% | | 300007 | 汉威科技 | 18.06 | 62.17 | 0.00 | 0.00% | 29210 | 5269.83 | 1.03% | | 300165 | 天瑞仪器 | 3.93 | -14.69 | 0.00 | 0.00% | 43539 | 1698.23 | 1.04% | | 300515 | 三德科技 | 12.27 | 31.91 | 0.00 | 0.00% | 9380 | 1154.91 | 0.51% | | 603700 | 宁水集团 | 10.62 | 25.50 | 0.00 | 0.00% | 4609 | 489.97 | 0.23% | | 688686 | 奥普特 | 65.76 | 66.51 | 0.00 | 0.00% | 3686.46 | 2428.314 | 0.30% | | 834407 | 驰诚股份 | 30.46 | 70.27 | -0.02 | -0.07% | 35570 | 10991.7 | 13.76% | | 688610 | 埃科光电 | 37.87 | 103.56 | -0.05 | -0.13% | 1118.31 | 424.8635 | 0.47% | | 603416 | 信捷电气 | 36.75 | 23.63 | -0.06 | -0.16% | 4537 | 1680.2 | 0.32% | | 688528 | 秦川物联 | 10.85 | -32.13 | -0.02 | -0.18% | 2759.14 | 300.7596 | 0.16% | | 300480 | 光力科技 | 15.13 | -89.69 | -0.04 | -0.26% | 11903 | 1810.68 | 0.48% | | 002980 | 华盛昌 | 28.05 | 29.69 | -0.08 | -0.28% | 2930 | 827.87 | 0.41% | | 836504 | 博迅生物 | 24.32 | 54.01 | -0.08 | -0.33% | 11702 | 2882.259 | 9.23% | | 301528 | 多浦乐 | 45.18 | 45.59 | -0.15 | -0.33% | 3004 | 1354.81 | 0.98% | | 300862 | 蓝盾光电 | 31.34 | 351.51 | -0.11 | -0.35% | 18063 | 5727.96 | 1.19% | | 600071 | 凤凰光学 | 22.30 | -90.14 | -0.08 | -0.36% | 10690 | 2386.01 | 0.38% | | 300354 | 东华测试 | 34.91 | 46.22 | -0.15 | -0.43% | 5721 | 1997.29 | 0.70% | | 688570 | 天玛智控 | 20.11 | 22.25 | -0.10 | -0.49% | 1903.36 | 384.1008 | 0.16% | | 300360 | 炬华科技 | 17.56 | 12.78 | -0.09 | -0.51% | 18300 | 3211.38 | 0.37% | | 300203 | 聚光科技 | 17.44 | -272.00 | -0.09 | -0.51% | 10434 | 1824.76 | 0.23% | | 301006 | 迈拓股份 | 15.21 | 30.87 | -0.08 | -0.52% | 2575 | 392.91 | 0.31% | | 688597 | 煜邦电力 | 9.43 | 29.29 | -0.05 | -0.53% | 4159.11 | 394.1301 | 0.17% | | 002979 | 雷赛智能 | 28.67 | 46.14 | -0.16 | -0.55% | 26819 | 7697.9 | 1.24% | | 300417 | 南华仪器 | 12.23 | 86.72 | -0.07 | -0.57% | 7100 | 869.25 | 0.82% | | 870299 | 灿能电力 | 13.50 | 49.87 | -0.08 | -0.59% | 11152 | 1521.69 | 2.50% | | 688115 | 思林杰 | 44.74 | 114.62 | -0.28 | -0.62% | 2888.74 | 1302.935 | 0.69% | | 300370 | 安控科技 | 3.01 | -41.18 | -0.02 | -0.66% | 87881 | 2631.72 | 0.66% | | 300557 | 理工光科 | 29.75 | 80.98 | -0.20 | -0.67% | 3459 | 1033.3 | 0.38% | | 688056 | 莱伯泰科 | 30.11 | 56.42 | -0.21 | -0.69% | 860.94 | 260.7992 | 0.13% | | 688616 | 西力科技 | 11.35 | 20.36 | -0.08 | -0.70% | 2110.12 | 240.5843 | 0.12% | | 300667 | 必创科技 | 19.29 | 229.16 | -0.14 | -0.72% | 12662 | 2449.24 | 0.73% | | 688671 | 碧兴物联 | 20.10 | -268.75 | -0.15 | -0.74% | 2427.48 | 488.9131 | 0.56% | | 300371 | 汇中股份 | 10.59 | 25.88 | -0.08 | -0.75% | 7614 | 810.59 | 0.56% | | 688283 | 坤恒顺维 | 27.77 | 67.22 | -0.21 | -0.75% | 828.94 | 231.5778 | 0.10% | | 300445 | 康斯特 | 16.77 | 29.40 | -0.13 | -0.77% | 4869 | 820.66 | 0.34% | | 002767 | 先锋电子 | 14.47 | -268.05 | -0.12 | -0.82% | 11786 | 1720.03 | 0.91% | | 002058 | 威尔泰 | 13.23 | -110.43 | -0.12 | -0.90% | 9732 | 1299.21 | 0.68% | | 300466 | 赛摩智能 | 8.78 | -62.37 | -0.08 | -0.90% | 36344 | 3195.07 | 0.87% | | 601567 | 三星医疗 | 32.85 | 20.79 | -0.32 | -0.96% | 13261 | 4372.59 | 0.09% | | 603556 | 海兴电力 | 37.87 | 16.75 | -0.37 | -0.97% | 8942 | 3401.95 | 0.18% | | 300553 | 集智股份 | 28.40 | 185.95 | -0.29 | -1.01% | 5609 | 1598.43 | 1.04% | | 301510 | 固高科技 | 27.19 | 211.48 | -0.29 | -1.06% | 9597 | 2628.81 | 0.34% | | 688698 | 伟创电气 | 34.42 | 29.78 | -0.38 | -1.09% | 4231.43 | 1467.799 | 0.20% | | 688112 | 鼎阳科技 | 30.56 | 38.04 | -0.34 | -1.10% | 2012.7 | 617.5757 | 0.44% | | 603275 | 众辰科技 | 33.75 | 24.63 | -0.38 | -1.11% | 2296 | 776.91 | 0.54% | | 300514 | 友讯达 | 14.90 | 15.78 | -0.17 | -1.13% | 10781 | 1610.32 | 0.68% | | 300286 | 安科瑞 | 19.49 | 22.50 | -0.23 | -1.17% | 9861 | 1929.7 | 0.56% | | 300720 | 海川智能 | 18.38 | 79.97 | -0.22 | -1.18% | 13637 | 2527.27 | 0.79% | | 603297 | 永新光学 | 90.17 | 49.65 | -1.17 | -1.28% | 5465 | 4950.3 | 0.49% | | 001266 | 宏英智能 | 22.50 | -75.85 | -0.33 | -1.45% | 9768 | 2210.57 | 2.77% | | 601222 | 林洋能源 | 7.41 | 14.00 | -0.11 | -1.46% | 70897 | 5285.91 | 0.34% | | 002857 | 三晖电气 | 12.73 | -181.98 | -0.19 | -1.47% | 9010 | 1152.79 | 0.70% | | 688628 | 优利德 | 37.08 | 22.78 | -0.63 | -1.67% | 1793.74 | 668.8487 | 0.16% | | 300897 | 山科智能 | 22.76 | 23.68 | -0.42 | -1.81% | 3007 | 688.42 | 0.48% | | 871263 | 莱赛激光 | 21.80 | 295.65 | -0.42 | -1.89% | 10645 | 2338.11 | 3.90% | | 300430 | 诚益通 | 15.37 | 29.88 | -0.30 | -1.91% | 40599 | 6268.31 | 1.57% | | 688337 | 普源精电 | 45.16 | 87.63 | -0.89 | -1.93% | 2674.83 | 1215.561 | 0.41% | | 301303 | 真兰仪表 | 15.03 | 17.28 | -0.30 | -1.96% | 14132 | 2147.98 | 1.39% | | 830879 | 基康仪器 | 14.92 | 29.23 | -0.30 | -1.97% | 10967 | 1663.001 | 0.97% | | 830779 | 武汉蓝电 | 47.96 | 30.41 | -0.98 | -2.00% | 11034 | 5306.544 | 7.71% | | 300880 | 迦南智能 | 22.94 | 20.26 | -0.52 | -2.22% | 22578 | 5188.1 | 1.16% | | 430476 | 海能技术 | 13.10 | 46.78 | -0.30 | -2.24% | 16596 | 2189.608 | 2.58% | | 603100 | 川仪股份 | 23.08 | 15.44 | -0.57 | -2.41% | 25679 | 5997.82 | 0.51% | | 002338 | 奥普光电 | 43.60 | 196.51 | -1.16 | -2.59% | 33184 | 14596.99 | 1.38% | | 430556 | 雅达股份 | 10.48 | 58.80 | -0.47 | -4.29% | 47330 | 5031.549 | 4.01% |
|