|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST美克(600337)零售业上涨家数:19下跌家数:71平均涨幅:-0.95%平均换手:2.29%总成交额:128.93亿元 更新时间：2026-06-18 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 23.92 | 36.99 | +1.25 | +5.51% | 149692 | 35243.34 | 5.03% | | 600976 | 健民集团 | 28.22 | 12.83 | +1.28 | +4.75% | 50391 | 14035.89 | 3.29% | | 000759 | 中百集团 | 6.28 | -4.36 | +0.23 | +3.80% | 1073721 | 66407.72 | 16.38% | | 002419 | 天虹股份 | 4.61 | 67.14 | +0.15 | +3.36% | 300540 | 13899.09 | 2.57% | | 000679 | 大连友谊 | 7.58 | -27.88 | +0.23 | +3.13% | 435515 | 33759.7 | 12.22% | | 000963 | 华东医药 | 28.34 | 14.19 | +0.64 | +2.31% | 153967 | 43718.31 | 0.88% | | 600785 | 新华百货 | 15.17 | 57.50 | +0.34 | +2.29% | 91331 | 13883.9 | 4.05% | | 000417 | 合百集团 | 7.91 | 41.33 | +0.14 | +1.80% | 770524 | 60174.16 | 9.89% | | 301381 | 赛维时代 | 19.31 | 27.97 | +0.22 | +1.15% | 32437 | 6179.06 | 1.66% | | 300209 | 行云科技 | 28.69 | -252.79 | +0.31 | +1.09% | 800252 | 227817.4 | 10.89% | | 603939 | 益丰药房 | 19.92 | 13.97 | +0.14 | +0.71% | 78099 | 15411.8 | 0.64% | | 603233 | 大参林 | 16.15 | 14.30 | +0.08 | +0.50% | 56497 | 9077.79 | 0.50% | | 600272 | 开开实业 | 10.85 | 123.87 | +0.05 | +0.46% | 22840 | 2462.97 | 1.43% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.07 | +0.46% | 93846 | 14422.63 | 4.10% | | 600774 | 汉商集团 | 6.74 | -10.86 | +0.03 | +0.45% | 33374 | 2238 | 1.13% | | 000715 | 中兴商业 | 4.74 | 22.38 | +0.02 | +0.42% | 57266 | 2710.54 | 1.18% | | 000007 | 全新好 | 13.68 | -2351.09 | +0.04 | +0.29% | 76469 | 10412.87 | 2.21% | | 600713 | 南京医药 | 4.98 | 10.47 | +0.01 | +0.20% | 71528 | 3555.95 | 0.55% | | 603719 | 良品铺子 | 8.98 | -56.44 | +0.01 | +0.11% | 46021 | 4116.32 | 1.15% | | 600337 | ST美克 | 2.96 | -1.76 | 0.00 | 0.00% | 197395 | 5899.32 | 1.37% | | 600655 | 豫园股份 | 4.44 | -3.61 | 0.00 | 0.00% | 126386 | 5625.91 | 0.32% | | 301558 | 三态股份 | 6.60 | 106.51 | 0.00 | 0.00% | 44402 | 2924.52 | 2.02% | | 603883 | 老百姓 | 11.83 | 22.72 | -0.01 | -0.08% | 59630 | 7020.58 | 0.79% | | 000026 | 飞亚达 | 21.30 | 80.71 | -0.02 | -0.09% | 113181 | 23788.06 | 3.10% | | 301001 | 凯淳股份 | 23.68 | -158.13 | -0.10 | -0.42% | 10706 | 2540.59 | 2.10% | | 600858 | 银座股份 | 4.66 | 41.82 | -0.02 | -0.43% | 59993 | 2788.24 | 1.16% | | 600814 | 杭州解百 | 6.67 | 21.49 | -0.03 | -0.45% | 36316 | 2418.62 | 0.49% | | 002727 | 一心堂 | 10.71 | 22.47 | -0.05 | -0.46% | 42417 | 4536.95 | 1.08% | | 603900 | 莱绅通灵 | 6.04 | 24.39 | -0.03 | -0.49% | 65394 | 3948.97 | 1.91% | | 600778 | 友好集团 | 5.43 | 122.83 | -0.03 | -0.55% | 71202 | 3863.6 | 2.29% | | 605266 | 健之佳 | 15.65 | 16.06 | -0.10 | -0.63% | 17301 | 2704.18 | 1.12% | | 002697 | 红旗连锁 | 4.39 | 12.80 | -0.03 | -0.68% | 126000 | 5522.92 | 1.10% | | 002561 | 徐家汇 | 6.70 | -122.51 | -0.05 | -0.74% | 33158 | 2220.96 | 0.80% | | 300945 | 曼卡龙 | 11.87 | 24.17 | -0.09 | -0.75% | 48374 | 5769.23 | 2.03% | | 600712 | 南宁百货 | 5.01 | -85.35 | -0.04 | -0.79% | 75045 | 3762.06 | 1.39% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.04 | -0.79% | 95635 | 4760.74 | 1.36% | | 002556 | 辉隆股份 | 4.91 | 28.10 | -0.04 | -0.81% | 63538 | 3110.54 | 0.67% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 170827 | 2072.4 | 0.18% | | 600857 | 宁波中百 | 15.98 | 76.85 | -0.14 | -0.87% | 106612 | 17188.07 | 4.75% | | 603353 | 和顺石油 | 40.74 | -577.04 | -0.36 | -0.88% | 47793 | 19601.67 | 2.80% | | 002999 | 天禾股份 | 5.64 | 36.31 | -0.05 | -0.88% | 51745 | 2921.09 | 1.51% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 70428 | 2326.28 | 0.87% | | 603708 | 家家悦 | 9.12 | 27.65 | -0.09 | -0.98% | 25654 | 2346.91 | 0.40% | | 601607 | 上海医药 | 15.95 | 10.18 | -0.16 | -0.99% | 100185 | 16016.48 | 0.36% | | 603214 | 爱婴室 | 12.91 | 21.46 | -0.13 | -1.00% | 27035 | 3490.59 | 1.95% | | 000419 | 通程控股 | 4.69 | 17.88 | -0.05 | -1.05% | 41972 | 1973.08 | 0.77% | | 000757 | 浩物股份 | 3.67 | 40.87 | -0.04 | -1.08% | 128332 | 4679.35 | 2.41% | | 600865 | 百大集团 | 9.02 | 163.17 | -0.10 | -1.10% | 82259 | 7416.5 | 2.19% | | 600729 | 重百集团 | 19.75 | 10.24 | -0.22 | -1.10% | 32874 | 6488.51 | 1.71% | | 002277 | 友阿股份 | 6.11 | -25.91 | -0.07 | -1.13% | 241427 | 14756.09 | 1.73% | | 000501 | 武商集团 | 6.97 | 33.24 | -0.08 | -1.13% | 62316 | 4335.5 | 0.81% | | 600824 | 益民集团 | 3.48 | 28.92 | -0.04 | -1.14% | 56752 | 1979.32 | 0.54% | | 605188 | 国光连锁 | 12.77 | 313.46 | -0.15 | -1.16% | 35378 | 4517.92 | 0.70% | | 600628 | 新世界 | 5.94 | 53.37 | -0.07 | -1.16% | 57034 | 3379.94 | 0.88% | | 603101 | 汇嘉时代 | 6.66 | 37.09 | -0.08 | -1.19% | 55796 | 3725.82 | 1.19% | | 300022 | 吉峰科技 | 7.44 | -117.27 | -0.09 | -1.20% | 99656 | 7395.09 | 2.02% | | 605599 | 菜百股份 | 14.58 | 9.36 | -0.18 | -1.22% | 35733 | 5246.47 | 0.46% | | 600738 | 丽尚国潮 | 3.86 | 17.65 | -0.05 | -1.28% | 68375 | 2647.23 | 0.90% | | 300892 | 品渥食品 | 20.70 | -785.57 | -0.27 | -1.29% | 11393 | 2361.93 | 1.73% | | 300783 | 三只松鼠 | 16.37 | 34.67 | -0.22 | -1.33% | 39459 | 6477.98 | 1.41% | | 600694 | 大商股份 | 14.09 | 10.67 | -0.19 | -1.33% | 27953 | 3964.17 | 0.74% | | 600697 | 欧亚集团 | 10.26 | -31.62 | -0.14 | -1.35% | 32871 | 3378.68 | 2.12% | | 002780 | 三夫户外 | 12.95 | 30.02 | -0.18 | -1.37% | 34287 | 4453.83 | 2.62% | | 601366 | 利群股份 | 3.43 | -10.28 | -0.05 | -1.44% | 57750 | 1986.94 | 0.60% | | 600827 | 百联股份 | 7.85 | 11.39 | -0.13 | -1.63% | 75808 | 5968.02 | 0.47% | | 301376 | 致欧科技 | 15.39 | 20.64 | -0.26 | -1.66% | 21279 | 3281.12 | 1.10% | | 300972 | 万辰集团 | 175.30 | 19.66 | -3.05 | -1.71% | 18805 | 33263.91 | 1.04% | | 300464 | 星徽股份 | 8.39 | 358.86 | -0.15 | -1.76% | 114800 | 9656.34 | 3.23% | | 600838 | 上海九百 | 7.61 | 71.18 | -0.14 | -1.81% | 80354 | 6152.21 | 2.00% | | 600916 | 中国黄金 | 7.55 | 41.64 | -0.14 | -1.82% | 199026 | 15071.5 | 1.18% | | 301177 | 迪阿股份 | 26.70 | 68.52 | -0.50 | -1.84% | 11659 | 3132.35 | 0.29% | | 301017 | 漱玉平民 | 13.15 | 53.89 | -0.25 | -1.87% | 45086 | 5936.61 | 1.74% | | 605136 | 丽人丽妆 | 7.80 | -60.85 | -0.15 | -1.89% | 62536 | 4893.15 | 1.56% | | 301088 | 戎美股份 | 12.71 | 40.54 | -0.25 | -1.93% | 11616 | 1485.96 | 0.62% | | 002251 | 步步高 | 3.82 | 93.18 | -0.08 | -2.05% | 1377541 | 52619.59 | 6.40% | | 601116 | 三江购物 | 10.88 | 33.71 | -0.23 | -2.07% | 67689 | 7385.37 | 1.24% | | 600693 | 东百集团 | 8.39 | 142.57 | -0.18 | -2.10% | 343238 | 29019.12 | 3.95% | | 601086 | 国芳集团 | 6.90 | 47.52 | -0.15 | -2.13% | 57701 | 3994.99 | 0.87% | | 601933 | 永辉超市 | 3.10 | -11.66 | -0.07 | -2.21% | 908994 | 28417.54 | 1.00% | | 600859 | 王府井 | 9.90 | -253.62 | -0.23 | -2.27% | 144936 | 14413.77 | 1.29% | | 300622 | 博士眼镜 | 15.38 | 30.99 | -0.36 | -2.29% | 66781 | 10315.68 | 3.02% | | 600653 | 申华控股 | 1.58 | -16.30 | -0.04 | -2.47% | 164918 | 2603.79 | 0.85% | | 920030 | 德众汽车 | 4.62 | -26.70 | -0.12 | -2.53% | 19157 | 893.7361 | 1.70% | | 301078 | 孩子王 | 7.45 | 29.89 | -0.20 | -2.61% | 205611 | 15382.08 | 1.63% | | 600280 | 中央商场 | 2.89 | -8.12 | -0.08 | -2.69% | 508393 | 14753.42 | 4.51% | | 002356 | 赫美集团 | 3.04 | 109.16 | -0.09 | -2.88% | 258564 | 7956.36 | 1.97% | | 300592 | 华凯易佰 | 12.12 | 21.00 | -0.48 | -3.81% | 122565 | 14951.86 | 3.51% | | 000564 | 供销大集 | 1.46 | -14.61 | -0.06 | -3.95% | 3361119 | 49932.21 | 2.23% | | 600828 | 茂业商业 | 3.79 | -23.56 | -0.16 | -4.05% | 330393 | 12683.63 | 1.91% | | 000078 | ST海王 | 1.48 | -6.80 | -0.07 | -4.52% | 834888.9 | 12454.74 | 3.18% | | 601010 | ST文峰 | 1.47 | -25.51 | -0.08 | -5.16% | 354552 | 5308.63 | 1.92% | | 002640 | 跨境通 | 3.25 | -19.75 | -0.18 | -5.25% | 925907.1 | 30435.93 | 5.98% | | 603777 | 来伊份 | 16.85 | -30.06 | -1.78 | -9.55% | 324371 | 57056.32 | 9.70% |
|