中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美克家居(600337)零售业上涨家数:74下跌家数:17平均涨幅:+1.57%平均换手:4.60%总成交额:247.36亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603883老百姓19.4517.55+1.77+10.01%111887420910214.76%
002803吉宏股份14.1934.33+1.29+10.00%38743653239.5913.51%
605266健之佳25.6416.96+2.33+10.00%14199335916.4810.09%
300622博士眼镜30.0546.22+2.67+9.75%21351563178.5717.99%
301017漱玉平民14.60-140.88+0.91+6.65%38971056085.5716.01%
300783三只松鼠28.3929.09+1.68+6.29%25109868375.638.98%
600712南宁百货6.00104.66+0.34+6.01%765735.144910.1214.22%
000007全新好7.1287.17+0.39+5.79%1316959282.084.26%
301376致欧科技19.4119.29+0.99+5.37%245534688.541.92%
600337美克家居2.05-4.62+0.10+5.13%945355.119563.036.58%
002336*ST人乐3.75-3.27+0.18+5.04%885873236.522.37%
605136丽人丽妆7.1153.06+0.34+5.02%1130077929.022.82%
603233大参林16.7322.41+0.79+4.96%43330970604.993.80%
301381赛维时代25.7233.37+1.20+4.89%359199065.751.87%
301558三态股份8.41111.65+0.35+4.34%989768201.464.51%
300592华凯易佰12.2622.34+0.51+4.34%8446210261.842.34%
002356赫美集团3.34-63.07+0.12+3.73%35291311669.792.69%
002780三夫户外10.8351.62+0.37+3.54%563176021.644.31%
300464星徽股份4.73-31.89+0.16+3.50%772683612.032.40%
600859王府井15.5236.08+0.52+3.47%58648489671.125.36%
600827百联股份10.3711.07+0.33+3.29%33452934179.192.09%
301001凯淳股份23.7198.36+0.72+3.13%177764161.033.53%
603719良品铺子12.37592.51+0.36+3.00%11208513615.932.80%
300972万辰集团71.90223.68+2.02+2.89%3877528031.132.50%
600785新华百货11.9625.26+0.33+2.84%24841229119.3911.01%
002697红旗连锁5.1912.98+0.13+2.57%35681018369.523.31%
300209*ST有树5.22-5.91+0.13+2.55%931294775.052.33%
002640跨境通2.96-359.01+0.07+2.42%99431829238.336.97%
600857宁波中百6.77-85.84+0.16+2.42%434022902.951.93%
605188国光连锁6.85309.34+0.16+2.39%441272986.520.89%
000851ST高鸿3.06-2.19+0.07+2.34%41072412483.523.63%
603777来伊份10.32351.59+0.23+2.28%344603527.541.03%
301177迪阿股份22.50600.00+0.50+2.27%159943576.054.00%
301408华人健康13.0738.85+0.29+2.27%20631926438.0413.83%
603353和顺石油13.1155.99+0.29+2.26%295383825.121.73%
301088戎美股份13.1634.38+0.29+2.25%118541551.652.05%
300945曼卡龙10.1429.95+0.21+2.11%761407608.813.20%
002277友阿股份2.9153.54+0.06+2.11%53784815489.83.86%
600713南京医药5.0711.46+0.10+2.01%32017416052.513.06%
600386北巴传媒4.20113.41+0.08+1.94%24122410043.432.99%
600694大商股份18.559.91+0.32+1.76%477778774.4311.53%
600280中央商场3.51-21.37+0.06+1.74%210670676367.0918.67%
600865百大集团10.5431.90+0.17+1.64%37420738180.859.95%
000026飞亚达10.5816.19+0.17+1.63%511235366.711.41%
600738丽尚国潮4.3629.61+0.07+1.63%945394090.881.24%
002999天禾股份5.8139.36+0.09+1.57%518692988.491.52%
000419通程控股5.3118.31+0.08+1.53%1274876686.582.35%
600976健民集团43.6615.65+0.62+1.44%177367665.541.16%
000757浩物股份3.56-19.28+0.05+1.42%1100963883.642.07%
000715中兴商业6.6825.33+0.09+1.37%21703514242.965.23%
000501武商集团8.4030.09+0.11+1.33%888717390.891.16%
605599菜百股份10.7012.43+0.14+1.33%335953567.80.43%
000963华东医药33.3018.19+0.43+1.31%10189733823.210.58%
600697欧亚集团12.2098.80+0.14+1.16%428145175.922.76%
600693东百集团3.50169.54+0.04+1.16%935983245.631.08%
002556辉隆股份5.3939.93+0.06+1.13%789004228.170.85%
000078海王生物2.73-4.15+0.03+1.11%37172710075.721.42%
600828茂业商业3.11290.44+0.03+0.97%1112273421.620.64%
600729重庆百货22.228.94+0.20+0.91%447319846.62.37%
600916中国黄金8.9115.30+0.08+0.91%16623114706.370.99%
600655豫园股份6.0524.84+0.05+0.83%22356113364.990.58%
301078孩子王11.01113.93+0.09+0.82%60363864665.224.94%
601086国芳集团4.4045.25+0.03+0.69%1321785772.161.98%
300022吉峰科技4.48-173.08+0.03+0.67%799703562.192.50%
600628新世界6.8897.85+0.04+0.58%726804942.711.12%
000417合百集团5.2519.43+0.03+0.57%1290616748.281.66%
600824益民集团3.55220.99+0.02+0.57%1154294055.521.10%
002187广百股份5.3564.46+0.03+0.56%757414014.311.46%
600858银座股份4.8125.59+0.02+0.42%1420996777.922.75%
600778友好集团5.56-88.27+0.02+0.36%449252475.661.44%
600774汉商集团7.53-429.09+0.02+0.27%489443669.141.66%
601607上海医药19.5818.02+0.04+0.20%21650642123.71.12%
601933永辉超市5.08-31.59+0.01+0.20%9158701451503.310.09%
600814杭州解百6.8320.34+0.01+0.15%1052677175.481.46%
002251ST步步高3.3511.510.000.00%30684910201.552.03%
002419天虹股份5.0649.130.000.00%1958909871.261.68%
002727一心堂14.5855.690.000.00%36947353450.289.06%
600272开开实业12.9658.19-0.02-0.15%25677232923.616.05%
601010文峰股份2.1734.72-0.01-0.46%1951794206.071.06%
603900莱绅通灵6.27-20.83-0.03-0.48%1194107435.493.51%
601366利群股份5.23171.35-0.03-0.57%668083485.310.74%
603939益丰药房25.9020.61-0.20-0.77%30788579936.092.55%
000759中百集团4.10-4.74-0.06-1.44%40445716379.576.17%
000679大连友谊3.95-21.74-0.06-1.50%1947287583.435.46%
603101汇嘉时代5.7953.51-0.09-1.53%610863503.881.30%
002561徐家汇9.20119.40-0.15-1.60%34378331158.518.30%
002024ST易购1.78-18.68-0.03-1.66%5047488984.520.55%
000564供销大集1.96-16.68-0.04-2.00%298970258359.991.97%
603708家家悦10.5760.95-0.42-3.82%11776012550.691.96%
600838上海九百8.6977.76-0.50-5.44%51308344036.7712.80%
603214爱婴室17.1822.52-1.13-6.17%10766918382.157.77%
601116三江购物10.6137.67-0.77-6.77%30657732288.085.60%
600653申华控股2.25-23.65-0.23-9.27%228059351729.1711.72%
300892品渥食品32.35-368.16-3.71-10.29%15187949940.1323.52%

转至美克家居(600337)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。