|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新研(300159)铁路、船舶、航空航天和其他运输设备制造业上涨家数:32下跌家数:51平均涨幅:-0.05%平均换手:1.21%总成交额:146.57亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.77 | -16.12 | +4.07 | +10.00% | 23511 | 10425.82 | 3.03% | | 688239 | 航宇科技 | 60.22 | 57.62 | +3.67 | +6.49% | 61100.49 | 36526.36 | 3.20% | | 688070 | 纵横股份 | 42.01 | 183.44 | +2.23 | +5.61% | 12936.63 | 5275.53 | 1.46% | | 301322 | 绿通科技 | 59.88 | 659.06 | +2.77 | +4.85% | 25820 | 15062.22 | 2.68% | | 600482 | 中国动力 | 33.29 | 50.57 | +1.43 | +4.49% | 438619 | 147700.2 | 1.93% | | 300900 | 广联航空 | 35.21 | -83.84 | +1.36 | +4.02% | 152816 | 52912.29 | 5.95% | | 600316 | 洪都航空 | 27.69 | 367.18 | +0.97 | +3.63% | 108834 | 30186.66 | 1.52% | | 688510 | 航亚科技 | 26.23 | 74.68 | +0.73 | +2.86% | 31302.57 | 8206.646 | 1.20% | | 301586 | 佳力奇 | 37.01 | 61.34 | +0.99 | +2.75% | 5959 | 2186.89 | 1.13% | | 002933 | 新兴装备 | 29.45 | 129.63 | +0.75 | +2.61% | 15180 | 4449.1 | 1.30% | | 688523 | 航天环宇 | 54.51 | 566.08 | +1.31 | +2.46% | 33984.56 | 18267.02 | 0.84% | | 002023 | 海特高新 | 12.65 | -17.76 | +0.25 | +2.02% | 203005 | 25550.71 | 2.74% | | 605298 | 必得科技 | 54.89 | 180.00 | +1.05 | +1.95% | 11376 | 6230.33 | 0.61% | | 688543 | 国科军工 | 40.91 | 43.14 | +0.72 | +1.79% | 33415.55 | 13597.44 | 2.40% | | 600391 | 航发科技 | 34.89 | 250.61 | +0.36 | +1.04% | 58353 | 20222.75 | 1.77% | | 688367 | 工大高科 | 37.22 | 401.64 | +0.34 | +0.92% | 11105.08 | 4165.802 | 1.27% | | 002985 | 北摩高科 | 30.64 | 47.63 | +0.26 | +0.86% | 37959 | 11557.01 | 1.15% | | 603111 | 康尼机电 | 5.92 | 14.32 | +0.05 | +0.85% | 27930 | 1647.38 | 0.33% | | 688586 | 江航装备 | 12.69 | 197.21 | +0.09 | +0.71% | 40852.37 | 5232.481 | 0.52% | | 688563 | 航材股份 | 51.68 | 44.68 | +0.25 | +0.49% | 11366.5 | 5854.588 | 0.97% | | 603766 | 隆鑫通用 | 11.47 | 14.61 | +0.05 | +0.44% | 168550 | 19705.41 | 0.82% | | 300775 | 三角防务 | 23.13 | 46.78 | +0.09 | +0.39% | 84476 | 19522.39 | 1.59% | | 000738 | 航发控制 | 18.97 | 79.40 | +0.06 | +0.32% | 102894 | 19457.92 | 0.78% | | 300906 | 日月明 | 27.41 | 37.27 | +0.08 | +0.29% | 6526 | 1780.9 | 0.90% | | 600765 | 中航重机 | 14.02 | 38.25 | +0.04 | +0.29% | 91222 | 12731.3 | 0.59% | | 600967 | 内蒙一机 | 11.92 | 70.72 | +0.03 | +0.25% | 59281 | 7041.8 | 0.35% | | 300719 | 安达维尔 | 13.07 | -293.32 | +0.03 | +0.23% | 35323 | 4577.21 | 1.97% | | 688187 | 时代电气 | 58.73 | 19.26 | +0.11 | +0.19% | 81684.56 | 48172.7 | 0.94% | | 605001 | 威奥股份 | 5.83 | 28.06 | +0.01 | +0.17% | 21156 | 1227.84 | 0.54% | | 000697 | 炼石航空 | 11.86 | -35.77 | +0.02 | +0.17% | 209186 | 25188.14 | 3.20% | | 600893 | 航发动力 | 39.85 | 168.78 | +0.03 | +0.08% | 168790 | 67676.45 | 0.63% | | 301016 | 雷尔伟 | 14.46 | 45.29 | +0.01 | +0.07% | 10240 | 1484.17 | 0.49% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 600038 | 中直股份 | 27.14 | 45.62 | -0.01 | -0.04% | 30965 | 8389.52 | 0.46% | | 300696 | 爱乐达 | 33.44 | 183.35 | -0.03 | -0.09% | 39429 | 13244.35 | 1.44% | | 600372 | 中航机载 | 11.10 | 46.85 | -0.01 | -0.09% | 181648 | 20132.29 | 0.38% | | 300960 | 通业科技 | 16.84 | 55.91 | -0.03 | -0.18% | 5739 | 966.98 | 0.44% | | 688685 | 迈信林 | 43.24 | -312.88 | -0.08 | -0.18% | 16638.86 | 7197.968 | 1.13% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.01 | -0.19% | 35190 | 1831.82 | 0.97% | | 603787 | 新日股份 | 9.59 | 48.13 | -0.02 | -0.21% | 12907 | 1236.2 | 0.56% | | 688297 | 中无人机 | 45.63 | 347.66 | -0.10 | -0.22% | 30355.14 | 13807.74 | 0.45% | | 688015 | 交控科技 | 16.60 | 20.20 | -0.04 | -0.24% | 5602.44 | 927.8245 | 0.30% | | 688237 | 超卓航科 | 57.37 | 360.86 | -0.16 | -0.28% | 16585.44 | 9371.035 | 1.85% | | 600862 | 中航高科 | 18.76 | 28.28 | -0.08 | -0.42% | 103907 | 19446.44 | 0.75% | | 603500 | 祥和实业 | 13.53 | 32.56 | -0.07 | -0.51% | 153338 | 20824.59 | 4.61% | | 603129 | 春风动力 | 222.74 | 20.31 | -1.23 | -0.55% | 6223 | 13908.79 | 0.41% | | 600679 | 上海凤凰 | 9.15 | 53.50 | -0.06 | -0.65% | 14931 | 1366.41 | 0.43% | | 300600 | 国瑞科技 | 10.40 | -55.99 | -0.07 | -0.67% | 17487 | 1820.32 | 0.59% | | 002389 | 航天彩虹 | 18.89 | 117.08 | -0.14 | -0.74% | 59334 | 11186.96 | 0.60% | | 300994 | 久祺股份 | 11.43 | 21.44 | -0.09 | -0.78% | 7739 | 887.21 | 0.65% | | 600495 | 晋西车轴 | 3.72 | 210.24 | -0.03 | -0.80% | 30693 | 1141.38 | 0.25% | | 920006 | 晟楠科技 | 17.21 | 653.68 | -0.14 | -0.81% | 5508 | 945.328 | 1.15% | | 300424 | 航新科技 | 18.59 | -172.53 | -0.16 | -0.85% | 59969 | 11239.78 | 2.44% | | 688569 | 铁科轨道 | 17.64 | 22.20 | -0.16 | -0.90% | 1994.91 | 352.2114 | 0.09% | | 688285 | 高铁电气 | 7.57 | 48.41 | -0.07 | -0.92% | 16439.28 | 1238.422 | 0.44% | | 300123 | ST亚光 | 4.13 | -3.43 | -0.04 | -0.96% | 140374 | 5782.22 | 1.41% | | 600685 | 中船防务 | 26.88 | 31.14 | -0.27 | -0.99% | 41984 | 11348.06 | 0.51% | | 301048 | 金鹰重工 | 8.95 | 22.29 | -0.09 | -1.00% | 17465 | 1563.21 | 0.33% | | 600099 | 林海股份 | 8.66 | 75.24 | -0.09 | -1.03% | 13789 | 1195.29 | 0.63% | | 600760 | 中航沈飞 | 41.70 | 36.35 | -0.44 | -1.04% | 65577 | 27422.89 | 0.23% | | 603680 | 今创集团 | 10.88 | 13.72 | -0.13 | -1.18% | 22416 | 2445.69 | 0.29% | | 920541 | 铁大科技 | 10.35 | 19.17 | -0.14 | -1.33% | 2754 | 286.323 | 0.31% | | 603508 | 思维列控 | 21.30 | 13.77 | -0.29 | -1.34% | 14176 | 3028.55 | 0.37% | | 688459 | 哈铁科技 | 8.04 | 40.45 | -0.11 | -1.35% | 6837.56 | 551.7167 | 0.14% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 148698 | 7308.618 | 0.17% | | 601890 | 亚星锚链 | 8.84 | 24.28 | -0.13 | -1.45% | 86903 | 7664.23 | 0.91% | | 001696 | 宗申动力 | 23.86 | 44.73 | -0.36 | -1.49% | 501765 | 119383.9 | 5.63% | | 600150 | 中国船舶 | 36.58 | 24.35 | -0.57 | -1.53% | 485224 | 179266.6 | 0.80% | | 001324 | 长青科技 | 18.04 | 59.31 | -0.29 | -1.58% | 10425 | 1882.26 | 0.76% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 81073 | 2004.74 | 0.30% | | 301345 | 涛涛车业 | 206.07 | 24.79 | -3.43 | -1.64% | 3608 | 7508.56 | 1.03% | | 603529 | 爱玛科技 | 20.07 | 10.71 | -0.35 | -1.71% | 15155 | 3048.96 | 0.18% | | 000768 | 中航西飞 | 20.92 | 52.47 | -0.37 | -1.74% | 142875 | 29850.48 | 0.51% | | 601766 | 中国中车 | 5.62 | 11.94 | -0.11 | -1.92% | 738807.1 | 41767.73 | 0.30% | | 920058 | 华洋赛车 | 22.22 | 26.05 | -0.44 | -1.94% | 921 | 204.4642 | 0.33% | | 300594 | ST朗进 | 15.33 | -102.05 | -0.31 | -1.98% | 6661 | 1018.84 | 0.73% | | 920027 | 交大铁发 | 11.81 | 24.17 | -0.25 | -2.07% | 3037 | 359.5053 | 0.55% | | 300923 | 研奥股份 | 23.36 | 57.90 | -0.55 | -2.30% | 12367 | 2922.39 | 1.62% | | 300589 | 江龙船艇 | 12.90 | -38.82 | -0.31 | -2.35% | 82143 | 10583.1 | 3.32% | | 003009 | 中天火箭 | 60.49 | -125.13 | -1.61 | -2.59% | 53363 | 31857.8 | 3.24% | | 600818 | ST中路 | 5.36 | -23.84 | -0.17 | -3.07% | 30420 | 1634.93 | 1.28% | | 000913 | 钱江摩托 | 11.72 | 7.25 | -0.42 | -3.46% | 41126 | 4875.75 | 0.79% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | -0.24 | -3.82% | 123233 | 7716.85 | 2.42% | | 002625 | 光启技术 | 35.26 | 106.61 | -2.65 | -6.99% | 348932 | 123627.4 | 1.62% |
|