|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博威合金(601137)有色金属冶炼和压延加工业上涨家数:50下跌家数:37平均涨幅:+0.91%平均换手:3.01%总成交额:865.67亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 232808 | 37551.87 | 3.07% | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 473209 | 248132.3 | 2.28% | | 002203 | 海亮股份 | 25.52 | 56.55 | +2.32 | +10.00% | 652768 | 160440.6 | 2.95% | | 300697 | 电工合金 | 18.79 | 43.88 | +1.66 | +9.69% | 247658 | 45822.5 | 7.48% | | 688231 | 隆达股份 | 48.47 | 128.57 | +4.10 | +9.24% | 32069.39 | 14940.31 | 1.30% | | 600392 | 盛和资源 | 31.28 | 54.94 | +2.50 | +8.69% | 1580145 | 489123.6 | 9.01% | | 688750 | 金天钛业 | 18.10 | 140.67 | +1.28 | +7.61% | 130592.5 | 23259.05 | 5.61% | | 688102 | 斯瑞新材 | 44.89 | 221.43 | +3.07 | +7.34% | 242800.1 | 105500.4 | 3.11% | | 600961 | 株冶集团 | 28.17 | 15.17 | +1.47 | +5.51% | 393397 | 108985.5 | 5.23% | | 300489 | 光智科技 | 224.60 | -1141.42 | +10.60 | +4.95% | 50808 | 112518.7 | 3.66% | | 300337 | 银邦股份 | 13.01 | 123.90 | +0.58 | +4.67% | 214069 | 27471.65 | 3.01% | | 000831 | 中国稀土 | 61.68 | 274.43 | +2.59 | +4.38% | 449340 | 276676.8 | 4.23% | | 000878 | 云南铜业 | 18.70 | 33.57 | +0.77 | +4.29% | 630180 | 119329.2 | 3.15% | | 300855 | 图南股份 | 33.68 | 63.66 | +1.38 | +4.27% | 37847 | 12570.3 | 1.34% | | 601609 | 金田股份 | 12.68 | 28.40 | +0.51 | +4.19% | 528616 | 66774.54 | 3.06% | | 000657 | 中钨高新 | 92.95 | 108.67 | +3.42 | +3.82% | 466878 | 429558 | 3.21% | | 688122 | 西部超导 | 60.76 | 55.35 | +2.16 | +3.69% | 98404.75 | 58953.33 | 1.51% | | 300034 | 钢研高纳 | 18.74 | 149.67 | +0.65 | +3.59% | 96694 | 17872.98 | 1.26% | | 600111 | 北方稀土 | 51.71 | 68.26 | +1.39 | +2.76% | 1115180 | 580294.3 | 3.08% | | 000737 | 北方铜业 | 15.07 | 27.75 | +0.39 | +2.66% | 636782 | 97082.61 | 3.34% | | 605208 | 永茂泰 | 16.16 | 75.26 | +0.40 | +2.54% | 61454 | 9873.72 | 1.86% | | 600206 | 有研新材 | 40.71 | 120.64 | +0.92 | +2.31% | 752850 | 306416.6 | 8.89% | | 002428 | 云南锗业 | 101.34 | 3473.72 | +2.08 | +2.10% | 511079 | 518692.6 | 7.83% | | 600456 | 宝钛股份 | 30.85 | 38.93 | +0.52 | +1.71% | 44095 | 13532.52 | 0.92% | | 000960 | 锡业股份 | 42.10 | 29.68 | +0.67 | +1.62% | 528809 | 224982.3 | 3.21% | | 002171 | 楚江新材 | 15.22 | 63.07 | +0.22 | +1.47% | 1037526 | 157256 | 6.43% | | 301219 | 腾远钴业 | 60.07 | 15.15 | +0.83 | +1.40% | 58863 | 35380.25 | 2.15% | | 600110 | 诺德股份 | 17.43 | -137.01 | +0.21 | +1.22% | 3180996 | 562220.1 | 18.33% | | 000751 | 锌业股份 | 5.17 | 73.67 | +0.06 | +1.17% | 433721 | 22727.89 | 3.08% | | 600331 | 宏达股份 | 13.18 | -482.99 | +0.14 | +1.07% | 262928 | 34863.72 | 1.29% | | 000630 | 铜陵有色 | 7.64 | 38.96 | +0.08 | +1.06% | 5321512 | 413549.8 | 4.78% | | 920068 | 天工股份 | 17.20 | 107.33 | +0.15 | +0.88% | 12833 | 2212.816 | 0.74% | | 000060 | 中金岭南 | 8.04 | 34.59 | +0.07 | +0.88% | 1368928 | 111355.5 | 3.08% | | 002237 | 恒邦股份 | 14.63 | 31.66 | +0.12 | +0.83% | 203836 | 29928.64 | 1.71% | | 601677 | 明泰铝业 | 16.79 | 9.39 | +0.13 | +0.78% | 353167 | 60595.15 | 2.84% | | 300963 | 中洲特材 | 14.31 | 108.81 | +0.09 | +0.63% | 47880 | 6789.44 | 1.41% | | 688257 | 新锐股份 | 102.50 | 73.79 | +0.64 | +0.63% | 86373.51 | 89007.23 | 2.44% | | 600281 | 华阳新材 | 4.56 | -22.35 | +0.02 | +0.44% | 90314 | 4084.71 | 1.76% | | 002182 | 宝武镁业 | 13.78 | -328.19 | +0.06 | +0.44% | 94134 | 12994.89 | 1.09% | | 002128 | 电投能源 | 24.45 | 12.32 | +0.09 | +0.37% | 77130 | 18779.13 | 0.34% | | 603527 | 众源新材 | 14.78 | 159.22 | +0.05 | +0.34% | 123069 | 18196.36 | 3.88% | | 603978 | 深圳新星 | 27.13 | -89.89 | +0.09 | +0.33% | 42645 | 11492.49 | 2.02% | | 600531 | 豫光金铅 | 13.47 | 17.98 | +0.04 | +0.30% | 398934 | 54316.93 | 3.30% | | 603876 | 鼎胜新材 | 26.10 | 39.03 | +0.06 | +0.23% | 108392 | 28603.25 | 1.17% | | 002540 | 亚太科技 | 5.05 | 17.01 | +0.01 | +0.20% | 29613 | 1497.3 | 0.34% | | 000633 | 合金投资 | 5.17 | 269.32 | +0.01 | +0.19% | 65572 | 3359.49 | 1.70% | | 000612 | 焦作万方 | 10.99 | 9.22 | +0.02 | +0.18% | 198822 | 22089.28 | 1.67% | | 601212 | 白银有色 | 5.92 | -78.11 | +0.01 | +0.17% | 590903 | 35210.45 | 0.80% | | 600768 | 宁波富邦 | 15.55 | 25.52 | +0.02 | +0.13% | 17676 | 2743.24 | 1.32% | | 603799 | 华友钴业 | 52.63 | 13.57 | +0.04 | +0.08% | 337525 | 179279.8 | 1.79% | | 000629 | 钒钛股份 | 3.20 | 388.35 | 0.00 | 0.00% | 543627 | 17509.74 | 0.59% | | 002333 | 罗普斯金 | 4.88 | 66.08 | 0.00 | 0.00% | 13010 | 631.01 | 0.20% | | 000962 | 东方钽业 | 62.33 | 128.37 | -0.03 | -0.05% | 137694 | 86355.7 | 2.74% | | 300618 | 寒锐钴业 | 38.15 | 42.74 | -0.04 | -0.10% | 39687 | 15209.33 | 1.46% | | 600361 | 创新新材 | 4.07 | 17.98 | -0.01 | -0.25% | 395830 | 16272.07 | 1.06% | | 002824 | 和胜股份 | 35.85 | 66.62 | -0.09 | -0.25% | 142388 | 51355.92 | 6.30% | | 002295 | 精艺股份 | 9.75 | -46.47 | -0.03 | -0.31% | 27398 | 2690.64 | 1.09% | | 002716 | 湖南白银 | 9.21 | 55.59 | -0.03 | -0.32% | 448144 | 41443.27 | 1.93% | | 003038 | 鑫铂股份 | 12.06 | -12.51 | -0.06 | -0.50% | 19711 | 2374.6 | 1.20% | | 300057 | 万顺新材 | 9.17 | -59.04 | -0.05 | -0.54% | 353122 | 32350.31 | 4.25% | | 601388 | 怡球资源 | 3.14 | 33.17 | -0.02 | -0.63% | 183316 | 5813.18 | 0.83% | | 600549 | 厦门钨业 | 80.25 | 42.00 | -0.59 | -0.73% | 623804 | 489180.2 | 4.01% | | 002988 | 豪美新材 | 24.51 | 52.43 | -0.19 | -0.77% | 14646 | 3577.63 | 0.59% | | 600219 | 南山铝业 | 4.59 | 12.75 | -0.04 | -0.86% | 819486 | 37999.77 | 0.71% | | 601137 | 博威合金 | 25.78 | -83.60 | -0.23 | -0.88% | 128614 | 33085.96 | 1.40% | | 600255 | 鑫科材料 | 4.33 | 203.56 | -0.04 | -0.92% | 861976 | 37465.4 | 4.77% | | 600490 | 鹏欣资源 | 7.32 | 71.04 | -0.07 | -0.95% | 206850 | 15259.51 | 1.04% | | 600595 | 中孚实业 | 6.18 | 11.22 | -0.06 | -0.96% | 333197 | 20845.8 | 0.83% | | 601702 | 华峰铝业 | 16.25 | 13.77 | -0.16 | -0.98% | 84190 | 13536.9 | 0.84% | | 002379 | 宏桥控股 | 16.83 | 11.13 | -0.18 | -1.06% | 135139 | 23225.08 | 1.19% | | 002378 | 章源钨业 | 34.50 | 65.88 | -0.38 | -1.09% | 489869 | 170149.3 | 4.10% | | 002114 | 罗平锌电 | 7.60 | -14.25 | -0.09 | -1.17% | 82578 | 6389.81 | 2.55% | | 920576 | 天力复合 | 60.74 | 533.95 | -0.74 | -1.20% | 18290 | 10905.6 | 1.70% | | 002578 | 闽发铝业 | 3.57 | -157.79 | -0.05 | -1.38% | 137417 | 4938.87 | 1.60% | | 002460 | 赣锋锂业 | 70.18 | 38.66 | -1.14 | -1.60% | 253593 | 178922.4 | 2.09% | | 002466 | 天齐锂业 | 62.95 | 48.27 | -1.09 | -1.70% | 317915 | 200373.1 | 2.15% | | 002842 | 翔鹭钨业 | 42.60 | 36.12 | -0.78 | -1.80% | 329320 | 138269.7 | 12.27% | | 000933 | 神火股份 | 24.07 | 9.69 | -0.48 | -1.96% | 248089 | 60627.81 | 1.10% | | 603399 | 永杉锂业 | 19.48 | -58.24 | -0.39 | -1.96% | 446406 | 88211.14 | 8.71% | | 002501 | *ST利源 | 1.41 | -29.38 | -0.03 | -2.08% | 174635 | 2480.99 | 0.49% | | 600459 | 贵研铂业 | 25.96 | 32.43 | -0.56 | -2.11% | 320572 | 84636.07 | 4.22% | | 002240 | 盛新锂能 | 47.27 | -160.66 | -1.03 | -2.13% | 294461 | 140573.5 | 3.23% | | 002149 | 西部材料 | 58.70 | 356.41 | -1.35 | -2.25% | 342868 | 197607.7 | 7.02% | | 000807 | 云铝股份 | 24.37 | 9.74 | -0.63 | -2.52% | 403003 | 99642.52 | 1.16% | | 002532 | 天山铝业 | 12.17 | 9.42 | -0.38 | -3.03% | 421593 | 52213.24 | 1.03% | | 601600 | 中国铝业 | 9.58 | 11.21 | -0.39 | -3.91% | 1939974 | 189628.5 | 1.47% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 7228 | 1057.46 | 0.31% | | 603271 | 永杰新材 | 49.61 | 21.27 | -4.79 | -8.81% | 64029 | 32450.14 | 6.77% | | 002160 | 常铝股份 | 4.33 | 66.16 | -0.45 | -9.41% | 600037 | 26592.16 | 5.82% |
|