|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博威合金(601137)有色金属冶炼和压延加工业上涨家数:34下跌家数:54平均涨幅:+0.17%平均换手:3.96%总成交额:1157.31亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 19.38 | 45.26 | +2.25 | +13.13% | 335427 | 62660.92 | 10.13% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 251834 | 40620.82 | 3.32% | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 1165427 | 615068.8 | 5.62% | | 002203 | 海亮股份 | 25.52 | 56.55 | +2.32 | +10.00% | 747114 | 184450.9 | 3.38% | | 688231 | 隆达股份 | 48.40 | 128.38 | +4.03 | +9.08% | 39155.03 | 18343.22 | 1.59% | | 688750 | 金天钛业 | 18.04 | 140.21 | +1.22 | +7.25% | 158758.5 | 28361.63 | 6.82% | | 600392 | 盛和资源 | 30.86 | 54.20 | +2.08 | +7.23% | 1969313 | 609789 | 11.24% | | 300489 | 光智科技 | 227.00 | -1153.62 | +13.00 | +6.07% | 67401 | 150478 | 4.86% | | 688102 | 斯瑞新材 | 44.36 | 218.82 | +2.54 | +6.07% | 308846.6 | 134963.4 | 3.95% | | 600961 | 株冶集团 | 28.27 | 15.23 | +1.57 | +5.88% | 552653 | 154157.4 | 7.35% | | 300337 | 银邦股份 | 13.05 | 124.28 | +0.62 | +4.99% | 291605 | 37542.59 | 4.10% | | 002824 | 和胜股份 | 37.57 | 69.82 | +1.63 | +4.54% | 206846 | 74949.8 | 9.15% | | 600206 | 有研新材 | 41.37 | 122.59 | +1.58 | +3.97% | 892048.9 | 363033.3 | 10.54% | | 688122 | 西部超导 | 60.62 | 55.23 | +2.02 | +3.45% | 129088.5 | 77483.21 | 1.99% | | 601609 | 金田股份 | 12.58 | 28.17 | +0.41 | +3.37% | 663089 | 83741.3 | 3.84% | | 000878 | 云南铜业 | 18.53 | 33.26 | +0.60 | +3.35% | 806490 | 151909.6 | 4.03% | | 000831 | 中国稀土 | 60.97 | 271.28 | +1.88 | +3.18% | 563081 | 346302.2 | 5.31% | | 300855 | 图南股份 | 33.31 | 62.96 | +1.01 | +3.13% | 48520 | 16134.09 | 1.72% | | 605208 | 永茂泰 | 16.22 | 75.54 | +0.46 | +2.92% | 78740 | 12671.66 | 2.39% | | 000657 | 中钨高新 | 92.04 | 107.60 | +2.51 | +2.80% | 581933 | 535610.9 | 4.01% | | 300034 | 钢研高纳 | 18.57 | 148.31 | +0.48 | +2.65% | 123458 | 22854.69 | 1.61% | | 002428 | 云南锗业 | 101.38 | 3475.09 | +2.12 | +2.14% | 616973 | 626865.3 | 9.45% | | 688257 | 新锐股份 | 104.02 | 74.88 | +2.16 | +2.12% | 113520.6 | 117103.9 | 3.20% | | 600111 | 北方稀土 | 51.26 | 67.67 | +0.94 | +1.87% | 1372180 | 712221.3 | 3.80% | | 000737 | 北方铜业 | 14.92 | 27.47 | +0.24 | +1.63% | 798531.1 | 121161.5 | 4.19% | | 600110 | 诺德股份 | 17.47 | -137.32 | +0.25 | +1.45% | 3768977 | 663741.4 | 21.72% | | 600456 | 宝钛股份 | 30.63 | 38.65 | +0.30 | +0.99% | 57195 | 17555.88 | 1.20% | | 000630 | 铜陵有色 | 7.61 | 38.80 | +0.05 | +0.66% | 6580949 | 509086.1 | 5.91% | | 301219 | 腾远钴业 | 59.46 | 14.99 | +0.22 | +0.37% | 76056 | 45617.84 | 2.78% | | 300963 | 中洲特材 | 14.27 | 108.50 | +0.05 | +0.35% | 57815 | 8207.662 | 1.70% | | 920068 | 天工股份 | 17.09 | 106.65 | +0.04 | +0.23% | 15548 | 2677.546 | 0.90% | | 002540 | 亚太科技 | 5.05 | 17.01 | +0.01 | +0.20% | 47411 | 2393.466 | 0.54% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.01 | +0.20% | 550088 | 28684 | 3.90% | | 000633 | 合金投资 | 5.17 | 269.32 | +0.01 | +0.19% | 85381 | 4382.18 | 2.22% | | 002333 | 罗普斯金 | 4.88 | 66.08 | 0.00 | 0.00% | 15892 | 771.73 | 0.24% | | 300057 | 万顺新材 | 9.20 | -59.23 | -0.02 | -0.22% | 447654 | 40992.04 | 5.39% | | 600361 | 创新新材 | 4.07 | 17.98 | -0.01 | -0.25% | 526682 | 21562.64 | 1.41% | | 000962 | 东方钽业 | 62.13 | 127.96 | -0.23 | -0.37% | 181538 | 113694.7 | 3.61% | | 600531 | 豫光金铅 | 13.38 | 17.86 | -0.05 | -0.37% | 483496 | 65661.13 | 4.00% | | 603978 | 深圳新星 | 26.92 | -89.20 | -0.12 | -0.44% | 57274 | 15436.87 | 2.71% | | 000060 | 中金岭南 | 7.93 | 34.12 | -0.04 | -0.50% | 1863299 | 150653.7 | 4.20% | | 002128 | 电投能源 | 24.22 | 12.20 | -0.14 | -0.57% | 111848 | 27211.42 | 0.50% | | 600281 | 华阳新材 | 4.51 | -22.11 | -0.03 | -0.66% | 107168 | 4846.193 | 2.08% | | 002171 | 楚江新材 | 14.90 | 61.75 | -0.10 | -0.67% | 1344844 | 203289.5 | 8.33% | | 002237 | 恒邦股份 | 14.41 | 31.18 | -0.10 | -0.69% | 274671 | 40218.21 | 2.30% | | 601677 | 明泰铝业 | 16.54 | 9.26 | -0.12 | -0.72% | 476696 | 81083.91 | 3.83% | | 600331 | 宏达股份 | 12.94 | -474.20 | -0.10 | -0.77% | 355515 | 46919.12 | 1.75% | | 000960 | 锡业股份 | 41.10 | 28.97 | -0.33 | -0.80% | 719763.1 | 304036 | 4.37% | | 603876 | 鼎胜新材 | 25.83 | 38.63 | -0.21 | -0.81% | 165451 | 43338.47 | 1.78% | | 000612 | 焦作万方 | 10.88 | 9.13 | -0.09 | -0.82% | 280276 | 30954.28 | 2.35% | | 002295 | 精艺股份 | 9.69 | -46.18 | -0.09 | -0.92% | 34860 | 3414.23 | 1.39% | | 000629 | 钒钛股份 | 3.17 | 384.71 | -0.03 | -0.94% | 817504 | 26169.7 | 0.88% | | 002182 | 宝武镁业 | 13.59 | -323.66 | -0.13 | -0.95% | 131206 | 18057.58 | 1.52% | | 600768 | 宁波富邦 | 15.38 | 25.24 | -0.15 | -0.97% | 22901 | 3548.52 | 1.71% | | 003038 | 鑫铂股份 | 11.99 | -12.43 | -0.13 | -1.07% | 27072 | 3257.42 | 1.65% | | 601388 | 怡球资源 | 3.12 | 32.96 | -0.04 | -1.27% | 273740 | 8635.36 | 1.24% | | 603527 | 众源新材 | 14.54 | 156.63 | -0.19 | -1.29% | 157813 | 23284.85 | 4.98% | | 300618 | 寒锐钴业 | 37.69 | 42.23 | -0.50 | -1.31% | 55547 | 21194.8 | 2.04% | | 603799 | 华友钴业 | 51.81 | 13.36 | -0.78 | -1.48% | 504881 | 266257.2 | 2.67% | | 601212 | 白银有色 | 5.82 | -76.79 | -0.09 | -1.52% | 836104 | 49533.01 | 1.13% | | 601137 | 博威合金 | 25.59 | -82.99 | -0.42 | -1.61% | 193114 | 49691.04 | 2.10% | | 601702 | 华峰铝业 | 16.14 | 13.68 | -0.27 | -1.65% | 100187 | 16117.28 | 1.00% | | 002988 | 豪美新材 | 24.28 | 51.94 | -0.42 | -1.70% | 19793 | 4832.018 | 0.79% | | 600219 | 南山铝业 | 4.55 | 12.64 | -0.08 | -1.73% | 1216765 | 56103.55 | 1.06% | | 002716 | 湖南白银 | 9.07 | 54.74 | -0.17 | -1.84% | 632780 | 58248.63 | 2.72% | | 002578 | 闽发铝业 | 3.54 | -156.47 | -0.08 | -2.21% | 204466 | 7310.419 | 2.37% | | 600549 | 厦门钨业 | 79.02 | 41.36 | -1.82 | -2.25% | 748450 | 588155.4 | 4.82% | | 920576 | 天力复合 | 60.05 | 527.89 | -1.43 | -2.33% | 21779 | 13012.33 | 2.02% | | 600595 | 中孚实业 | 6.08 | 11.03 | -0.16 | -2.56% | 568396 | 35220.54 | 1.42% | | 000933 | 神火股份 | 23.91 | 9.63 | -0.64 | -2.61% | 400289 | 96961.9 | 1.78% | | 600459 | 贵研铂业 | 25.80 | 32.23 | -0.72 | -2.71% | 448677 | 117665.4 | 5.91% | | 600255 | 鑫科材料 | 4.25 | 199.80 | -0.12 | -2.75% | 1270617 | 54917.38 | 7.03% | | 002501 | *ST利源 | 1.40 | -29.18 | -0.04 | -2.78% | 247480 | 3497.83 | 0.70% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | -0.21 | -2.84% | 307362 | 22516.71 | 1.54% | | 002114 | 罗平锌电 | 7.47 | -14.01 | -0.22 | -2.86% | 103949 | 7995.734 | 3.21% | | 002378 | 章源钨业 | 33.88 | 64.69 | -1.00 | -2.87% | 665415 | 230012.1 | 5.57% | | 002460 | 赣锋锂业 | 69.21 | 38.13 | -2.11 | -2.96% | 410110 | 287785.7 | 3.39% | | 002842 | 翔鹭钨业 | 42.06 | 35.66 | -1.32 | -3.04% | 402703 | 169509.8 | 15.00% | | 002466 | 天齐锂业 | 62.00 | 47.54 | -2.04 | -3.19% | 486681 | 305584.1 | 3.30% | | 002149 | 西部材料 | 58.08 | 352.65 | -1.97 | -3.28% | 411491 | 237626.7 | 8.43% | | 002379 | 宏桥控股 | 16.41 | 10.85 | -0.60 | -3.53% | 221079 | 37434.38 | 1.95% | | 000807 | 云铝股份 | 24.06 | 9.61 | -0.94 | -3.76% | 675167.1 | 165263.3 | 1.95% | | 002532 | 天山铝业 | 12.03 | 9.31 | -0.52 | -4.14% | 680326 | 83423.85 | 1.66% | | 603399 | 永杉锂业 | 18.93 | -56.60 | -0.94 | -4.73% | 638618 | 125100 | 12.47% | | 002240 | 盛新锂能 | 46.01 | -156.37 | -2.29 | -4.74% | 485550 | 229335 | 5.32% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 12291 | 1798.17 | 0.52% | | 601600 | 中国铝业 | 9.41 | 11.01 | -0.56 | -5.62% | 3123153 | 301512.3 | 2.37% | | 603271 | 永杰新材 | 49.26 | 21.12 | -5.14 | -9.45% | 80391 | 40506.94 | 8.50% | | 002160 | 常铝股份 | 4.32 | 66.01 | -0.46 | -9.62% | 703631.1 | 31064.15 | 6.83% |
|