|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博威合金(601137)有色金属冶炼和压延加工业上涨家数:29下跌家数:54平均涨幅:+0.10%平均换手:2.73%总成交额:241.36亿元 更新时间：2024-11-22 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 21.43 | 23.22 | +1.95 | +10.01% | 92196 | 19157.62 | 3.72% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 765296 | 93256.22 | 24.14% | | 600206 | 有研新材 | 24.44 | 102.76 | +2.22 | +9.99% | 2426502 | 536289.9 | 28.66% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1199076 | 41044.78 | 6.02% | | 300963 | 中洲特材 | 9.93 | 29.82 | +0.57 | +6.09% | 94099 | 9147.24 | 6.57% | | 605208 | 永茂泰 | 7.89 | 67.39 | +0.37 | +4.92% | 129438 | 10028.3 | 3.92% | | 002167 | 东方锆业 | 9.28 | -64.54 | +0.42 | +4.74% | 902580 | 79872.91 | 11.90% | | 002171 | 楚江新材 | 8.27 | 54.70 | +0.25 | +3.12% | 501238 | 40962.52 | 3.87% | | 002716 | 湖南白银 | 3.70 | -574.62 | +0.11 | +3.06% | 1337041 | 49671.83 | 6.05% | | 601388 | 怡球资源 | 2.75 | 70.32 | +0.06 | +2.23% | 549336 | 15317.92 | 2.50% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 1107260 | 19006 | 3.13% | | 002203 | 海亮股份 | 9.68 | 18.83 | +0.11 | +1.15% | 61113 | 5845.56 | 0.32% | | 002378 | 章源钨业 | 7.28 | 48.50 | +0.08 | +1.11% | 195980 | 14132.25 | 1.64% | | 000962 | 东方钽业 | 14.75 | 37.85 | +0.13 | +0.89% | 192216 | 28300.56 | 3.88% | | 000633 | 合金投资 | 5.25 | 497.53 | +0.04 | +0.77% | 40262 | 2102.6 | 1.05% | | 601212 | 白银有色 | 3.10 | -129.97 | +0.02 | +0.65% | 536192 | 16733.85 | 0.72% | | 600768 | 宁波富邦 | 9.78 | 122.25 | +0.06 | +0.62% | 17061 | 1664.16 | 1.28% | | 603978 | 深圳新星 | 17.94 | -21.42 | +0.10 | +0.56% | 31890 | 5661.26 | 1.53% | | 002237 | 恒邦股份 | 11.05 | 22.26 | +0.06 | +0.55% | 131968 | 14577.78 | 1.45% | | 002667 | 威领股份 | 11.29 | -10.45 | +0.06 | +0.53% | 206110 | 22923.45 | 8.73% | | 002333 | 罗普斯金 | 5.66 | 85.52 | +0.02 | +0.35% | 25350 | 1430.07 | 0.39% | | 300057 | 万顺新材 | 5.99 | -53.82 | +0.02 | +0.34% | 141727 | 8424.12 | 1.92% | | 002295 | 精艺股份 | 7.11 | 70.06 | +0.02 | +0.28% | 17005 | 1207.38 | 0.68% | | 002466 | 天齐锂业 | 41.61 | -10.50 | +0.11 | +0.27% | 351112 | 146506.6 | 2.38% | | 600361 | 创新新材 | 4.04 | 16.11 | +0.01 | +0.25% | 197112 | 7943.56 | 1.34% | | 600961 | 株冶集团 | 8.86 | 14.36 | +0.02 | +0.23% | 134181 | 11860.84 | 1.78% | | 600110 | 诺德股份 | 4.66 | -36.02 | +0.01 | +0.22% | 232280 | 10845.1 | 1.34% | | 688257 | 新锐股份 | 17.15 | 18.20 | +0.03 | +0.18% | 7326.75 | 1249.416 | 0.55% | | 000737 | 北方铜业 | 9.39 | 25.77 | +0.01 | +0.11% | 210816 | 19549.55 | 2.90% | | 000751 | 锌业股份 | 3.06 | 110.40 | 0.00 | 0.00% | 66884 | 2040.21 | 0.47% | | 600255 | 鑫科材料 | 2.36 | 312.62 | 0.00 | 0.00% | 351392 | 8278.95 | 1.95% | | 603876 | 鼎胜新材 | 9.90 | 30.22 | 0.00 | 0.00% | 105504 | 10424.81 | 1.19% | | 300697 | 电工合金 | 12.17 | 35.16 | -0.01 | -0.08% | 17972 | 2183.53 | 0.71% | | 002240 | 盛新锂能 | 16.59 | -17.78 | -0.02 | -0.12% | 128040 | 21188.66 | 1.48% | | 300337 | 银邦股份 | 14.67 | 114.91 | -0.02 | -0.14% | 366104 | 53427.09 | 5.15% | | 002842 | 翔鹭钨业 | 7.12 | -16.17 | -0.01 | -0.14% | 81207 | 5756.4 | 3.76% | | 002114 | 罗平锌电 | 6.15 | -12.03 | -0.01 | -0.16% | 56005 | 3445.95 | 1.73% | | 002460 | 赣锋锂业 | 42.72 | -50.59 | -0.07 | -0.16% | 418603 | 180152.4 | 3.46% | | 002160 | 常铝股份 | 4.00 | 45.44 | -0.01 | -0.25% | 69936 | 2781.93 | 0.88% | | 300034 | 钢研高纳 | 17.06 | 41.49 | -0.05 | -0.29% | 48009 | 8220.72 | 0.63% | | 002540 | 亚太科技 | 5.92 | 14.27 | -0.02 | -0.34% | 52681 | 3118.45 | 0.61% | | 603399 | 永杉锂业 | 11.08 | -62.91 | -0.04 | -0.36% | 135994 | 15140.19 | 2.65% | | 002428 | 云南锗业 | 21.50 | 339.90 | -0.08 | -0.37% | 282704 | 60110.84 | 4.33% | | 000060 | 中金岭南 | 4.89 | 23.70 | -0.02 | -0.41% | 152393 | 7444.45 | 0.41% | | 688231 | 隆达股份 | 15.40 | 107.72 | -0.08 | -0.52% | 5200.15 | 799.6821 | 0.41% | | 000657 | 中钨高新 | 10.74 | 39.97 | -0.06 | -0.56% | 204452 | 21586.12 | 1.64% | | 873576 | 天力复合 | 33.80 | 58.95 | -0.20 | -0.59% | 61316 | 21427.71 | 18.91% | | 002578 | 闽发铝业 | 3.26 | 117.28 | -0.02 | -0.61% | 58116 | 1893.88 | 0.67% | | 000629 | 钒钛股份 | 2.95 | 73.76 | -0.02 | -0.67% | 419173 | 12317.13 | 0.46% | | 601609 | 金田股份 | 5.79 | 19.86 | -0.04 | -0.69% | 49027 | 2838.7 | 0.33% | | 600459 | 贵研铂业 | 14.36 | 21.32 | -0.10 | -0.69% | 31819 | 4566.79 | 0.43% | | 600549 | 厦门钨业 | 21.43 | 16.49 | -0.15 | -0.70% | 116977 | 25041.86 | 0.83% | | 002379 | 宏创控股 | 6.92 | -68.28 | -0.05 | -0.72% | 66774 | 4612.8 | 0.59% | | 601677 | 明泰铝业 | 12.58 | 9.79 | -0.10 | -0.79% | 73826 | 9281.71 | 0.62% | | 000878 | 云南铜业 | 12.91 | 16.33 | -0.11 | -0.84% | 140802 | 18180.04 | 0.70% | | 000630 | 铜陵有色 | 3.36 | 15.07 | -0.03 | -0.88% | 781896 | 26283.21 | 0.74% | | 600111 | 北方稀土 | 23.05 | 59.71 | -0.21 | -0.90% | 209857 | 48475.67 | 0.58% | | 600362 | 江西铜业 | 21.84 | 11.55 | -0.20 | -0.91% | 78755 | 17226.32 | 0.38% | | 688122 | 西部超导 | 47.61 | 39.99 | -0.46 | -0.96% | 93155.72 | 45695.94 | 1.43% | | 600219 | 南山铝业 | 4.08 | 9.91 | -0.04 | -0.97% | 348119 | 14253.07 | 0.30% | | 603799 | 华友钴业 | 33.52 | 16.94 | -0.37 | -1.09% | 143374 | 48087.71 | 0.85% | | 300618 | 寒锐钴业 | 39.45 | 69.84 | -0.44 | -1.10% | 47601 | 18858.24 | 1.75% | | 600531 | 豫光金铅 | 6.85 | 11.53 | -0.08 | -1.15% | 120887 | 8282.609 | 1.11% | | 600456 | 宝钛股份 | 30.94 | 28.91 | -0.37 | -1.18% | 22102 | 6840.871 | 0.46% | | 300855 | 图南股份 | 24.87 | 30.00 | -0.30 | -1.19% | 19204 | 4778.12 | 0.68% | | 600392 | 盛和资源 | 11.49 | 75.31 | -0.14 | -1.20% | 151674 | 17420.05 | 0.87% | | 000960 | 锡业股份 | 14.98 | 15.44 | -0.19 | -1.25% | 98226 | 14735.13 | 0.60% | | 601137 | 博威合金 | 18.93 | 10.35 | -0.26 | -1.35% | 86180 | 16390.39 | 1.10% | | 000612 | 焦作万方 | 6.79 | 10.55 | -0.10 | -1.45% | 122965 | 8373.391 | 1.03% | | 601600 | 中国铝业 | 7.81 | 12.91 | -0.12 | -1.51% | 609114 | 47585.67 | 0.46% | | 000831 | 中国稀土 | 31.27 | -342.27 | -0.50 | -1.57% | 119763 | 37521.18 | 1.13% | | 301219 | 腾远钴业 | 51.15 | 19.98 | -0.84 | -1.62% | 22028 | 11320.38 | 1.31% | | 003038 | 鑫铂股份 | 20.16 | 21.64 | -0.35 | -1.71% | 54743 | 11393.03 | 3.24% | | 600281 | 华阳新材 | 3.94 | -12.47 | -0.07 | -1.75% | 105206 | 4124.19 | 2.05% | | 300489 | 光智科技 | 71.16 | -74.15 | -1.27 | -1.75% | 55417 | 39937.26 | 4.04% | | 002128 | 电投能源 | 20.98 | 8.75 | -0.39 | -1.82% | 67967 | 14300.62 | 0.30% | | 000807 | 云铝股份 | 13.96 | 9.19 | -0.26 | -1.83% | 161592 | 22531.69 | 0.47% | | 688102 | 斯瑞新材 | 9.20 | 61.86 | -0.18 | -1.92% | 56353.25 | 5235.629 | 1.35% | | 600595 | 中孚实业 | 3.06 | 11.23 | -0.06 | -1.92% | 454532 | 13938.74 | 1.13% | | 600331 | 宏达股份 | 7.92 | -2900.65 | -0.17 | -2.10% | 118156 | 9389.689 | 0.58% | | 002182 | 宝武镁业 | 11.22 | 44.03 | -0.27 | -2.35% | 304013 | 34076.11 | 3.90% | | 002149 | 西部材料 | 16.98 | 45.21 | -0.42 | -2.41% | 92464 | 15849.39 | 1.89% | | 601702 | 华峰铝业 | 16.23 | 14.69 | -0.41 | -2.46% | 31406 | 5138.28 | 0.31% | | 000933 | 神火股份 | 16.29 | 6.86 | -0.49 | -2.92% | 270414 | 44235.61 | 1.21% | | 002532 | 天山铝业 | 8.25 | 10.51 | -0.31 | -3.62% | 256528 | 21305.08 | 0.62% | | 002824 | 和胜股份 | 21.10 | 63.63 | -1.55 | -6.84% | 186557 | 39008.49 | 9.86% |
|