中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博威合金(601137)有色金属冶炼和压延加工业上涨家数:34下跌家数:54平均涨幅:+0.17%平均换手:3.96%总成交额:1157.31亿元
更新时间:2026-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300697电工合金19.3845.26+2.25+13.13%33542762660.9210.13%
002167东方锆业16.13230.63+1.47+10.03%25183440620.823.32%
600362江西铜业53.3123.09+4.85+10.01%1165427615068.85.62%
002203海亮股份25.5256.55+2.32+10.00%747114184450.93.38%
688231隆达股份48.40128.38+4.03+9.08%39155.0318343.221.59%
688750金天钛业18.04140.21+1.22+7.25%158758.528361.636.82%
600392盛和资源30.8654.20+2.08+7.23%196931360978911.24%
300489光智科技227.00-1153.62+13.00+6.07%674011504784.86%
688102斯瑞新材44.36218.82+2.54+6.07%308846.6134963.43.95%
600961株冶集团28.2715.23+1.57+5.88%552653154157.47.35%
300337银邦股份13.05124.28+0.62+4.99%29160537542.594.10%
002824和胜股份37.5769.82+1.63+4.54%20684674949.89.15%
600206有研新材41.37122.59+1.58+3.97%892048.9363033.310.54%
688122西部超导60.6255.23+2.02+3.45%129088.577483.211.99%
601609金田股份12.5828.17+0.41+3.37%66308983741.33.84%
000878云南铜业18.5333.26+0.60+3.35%806490151909.64.03%
000831中国稀土60.97271.28+1.88+3.18%563081346302.25.31%
300855图南股份33.3162.96+1.01+3.13%4852016134.091.72%
605208永茂泰16.2275.54+0.46+2.92%7874012671.662.39%
000657中钨高新92.04107.60+2.51+2.80%581933535610.94.01%
300034钢研高纳18.57148.31+0.48+2.65%12345822854.691.61%
002428云南锗业101.383475.09+2.12+2.14%616973626865.39.45%
688257新锐股份104.0274.88+2.16+2.12%113520.6117103.93.20%
600111北方稀土51.2667.67+0.94+1.87%1372180712221.33.80%
000737北方铜业14.9227.47+0.24+1.63%798531.1121161.54.19%
600110诺德股份17.47-137.32+0.25+1.45%3768977663741.421.72%
600456宝钛股份30.6338.65+0.30+0.99%5719517555.881.20%
000630铜陵有色7.6138.80+0.05+0.66%6580949509086.15.91%
301219腾远钴业59.4614.99+0.22+0.37%7605645617.842.78%
300963中洲特材14.27108.50+0.05+0.35%578158207.6621.70%
920068天工股份17.09106.65+0.04+0.23%155482677.5460.90%
002540亚太科技5.0517.01+0.01+0.20%474112393.4660.54%
000751锌业股份5.1272.96+0.01+0.20%550088286843.90%
000633合金投资5.17269.32+0.01+0.19%853814382.182.22%
002333罗普斯金4.8866.080.000.00%15892771.730.24%
300057万顺新材9.20-59.23-0.02-0.22%44765440992.045.39%
600361创新新材4.0717.98-0.01-0.25%52668221562.641.41%
000962东方钽业62.13127.96-0.23-0.37%181538113694.73.61%
600531豫光金铅13.3817.86-0.05-0.37%48349665661.134.00%
603978深圳新星26.92-89.20-0.12-0.44%5727415436.872.71%
000060中金岭南7.9334.12-0.04-0.50%1863299150653.74.20%
002128电投能源24.2212.20-0.14-0.57%11184827211.420.50%
600281华阳新材4.51-22.11-0.03-0.66%1071684846.1932.08%
002171楚江新材14.9061.75-0.10-0.67%1344844203289.58.33%
002237恒邦股份14.4131.18-0.10-0.69%27467140218.212.30%
601677明泰铝业16.549.26-0.12-0.72%47669681083.913.83%
600331宏达股份12.94-474.20-0.10-0.77%35551546919.121.75%
000960锡业股份41.1028.97-0.33-0.80%719763.13040364.37%
603876鼎胜新材25.8338.63-0.21-0.81%16545143338.471.78%
000612焦作万方10.889.13-0.09-0.82%28027630954.282.35%
002295精艺股份9.69-46.18-0.09-0.92%348603414.231.39%
000629钒钛股份3.17384.71-0.03-0.94%81750426169.70.88%
002182宝武镁业13.59-323.66-0.13-0.95%13120618057.581.52%
600768宁波富邦15.3825.24-0.15-0.97%229013548.521.71%
003038鑫铂股份11.99-12.43-0.13-1.07%270723257.421.65%
601388怡球资源3.1232.96-0.04-1.27%2737408635.361.24%
603527众源新材14.54156.63-0.19-1.29%15781323284.854.98%
300618寒锐钴业37.6942.23-0.50-1.31%5554721194.82.04%
603799华友钴业51.8113.36-0.78-1.48%504881266257.22.67%
601212白银有色5.82-76.79-0.09-1.52%83610449533.011.13%
601137博威合金25.59-82.99-0.42-1.61%19311449691.042.10%
601702华峰铝业16.1413.68-0.27-1.65%10018716117.281.00%
002988豪美新材24.2851.94-0.42-1.70%197934832.0180.79%
600219南山铝业4.5512.64-0.08-1.73%121676556103.551.06%
002716湖南白银9.0754.74-0.17-1.84%63278058248.632.72%
002578闽发铝业3.54-156.47-0.08-2.21%2044667310.4192.37%
600549厦门钨业79.0241.36-1.82-2.25%748450588155.44.82%
920576天力复合60.05527.89-1.43-2.33%2177913012.332.02%
600595中孚实业6.0811.03-0.16-2.56%56839635220.541.42%
000933神火股份23.919.63-0.64-2.61%40028996961.91.78%
600459贵研铂业25.8032.23-0.72-2.71%448677117665.45.91%
600255鑫科材料4.25199.80-0.12-2.75%127061754917.387.03%
002501*ST利源1.40-29.18-0.04-2.78%2474803497.830.70%
600490鹏欣资源7.1869.68-0.21-2.84%30736222516.711.54%
002114罗平锌电7.47-14.01-0.22-2.86%1039497995.7343.21%
002378章源钨业33.8864.69-1.00-2.87%665415230012.15.57%
002460赣锋锂业69.2138.13-2.11-2.96%410110287785.73.39%
002842翔鹭钨业42.0635.66-1.32-3.04%402703169509.815.00%
002466天齐锂业62.0047.54-2.04-3.19%486681305584.13.30%
002149西部材料58.08352.65-1.97-3.28%411491237626.78.43%
002379宏桥控股16.4110.85-0.60-3.53%22107937434.381.95%
000807云铝股份24.069.61-0.94-3.76%675167.1165263.31.95%
002532天山铝业12.039.31-0.52-4.14%68032683423.851.66%
603399永杉锂业18.93-56.60-0.94-4.73%63861812510012.47%
002240盛新锂能46.01-156.37-2.29-4.74%4855502293355.32%
002667*ST威领14.63-10.23-0.77-5.00%122911798.170.52%
601600中国铝业9.4111.01-0.56-5.62%3123153301512.32.37%
603271永杰新材49.2621.12-5.14-9.45%8039140506.948.50%
002160常铝股份4.3266.01-0.46-9.62%703631.131064.156.83%

转至博威合金(601137)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。