|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电电气(601616)电气机械和器材制造业上涨家数:125下跌家数:240平均涨幅:-0.51%平均换手:4.23%总成交额:2449.96亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 46.75 | 66.03 | +7.79 | +19.99% | 223205 | 100086 | 36.60% | | 301669 | 高特电子 | 41.99 | 143.47 | +5.04 | +13.64% | 381120 | 155021.7 | 46.54% | | 300491 | 通合科技 | 38.88 | 148.98 | +3.58 | +10.14% | 176727 | 67817.95 | 11.21% | | 603679 | 华体科技 | 21.43 | -27.68 | +1.95 | +10.01% | 99694 | 20412.3 | 5.61% | | 002491 | 通鼎互联 | 31.58 | -247.78 | +2.87 | +10.00% | 554442 | 172539.3 | 4.71% | | 301525 | 儒竞科技 | 53.59 | 85.20 | +3.82 | +7.68% | 43784 | 22872.85 | 6.33% | | 920181 | 赛英电子 | 105.45 | 48.96 | +7.25 | +7.38% | 19303 | 19740.41 | 19.26% | | 002723 | 小崧股份 | 8.69 | -10.57 | +0.57 | +7.02% | 322778 | 27705.22 | 10.18% | | 002290 | 禾盛新材 | 89.19 | 142.29 | +5.81 | +6.97% | 117803 | 102302.7 | 4.77% | | 300632 | 光莆股份 | 31.48 | -305.24 | +2.05 | +6.97% | 508912 | 154960.9 | 22.36% | | 301361 | 众智科技 | 34.96 | 41.43 | +2.11 | +6.42% | 42645 | 15022.55 | 7.57% | | 603868 | 飞科电器 | 34.44 | 28.87 | +1.94 | +5.97% | 38537 | 13040.55 | 0.88% | | 688785 | 恒运昌 | 405.00 | 284.45 | +22.80 | +5.97% | 12773.13 | 51504.02 | 10.04% | | 002527 | 新时达 | 14.65 | 1585.44 | +0.82 | +5.93% | 335147 | 48556.91 | 6.34% | | 600520 | 三佳科技 | 32.66 | 386.19 | +1.82 | +5.90% | 213875 | 68675.23 | 13.50% | | 600847 | 万里股份 | 14.47 | -38.02 | +0.78 | +5.70% | 62424 | 8888.74 | 4.07% | | 603355 | 莱克电气 | 30.40 | 29.61 | +1.59 | +5.52% | 43533 | 13019.48 | 0.76% | | 002056 | 横店东磁 | 27.13 | 24.81 | +1.40 | +5.44% | 1068914 | 285070.9 | 6.58% | | 601126 | 四方股份 | 74.63 | 72.45 | +3.76 | +5.31% | 479440 | 358545.5 | 5.81% | | 600517 | 国网英大 | 5.24 | 12.93 | +0.26 | +5.22% | 1006691 | 52001.8 | 1.76% | | 600885 | 宏发股份 | 35.50 | 30.01 | +1.56 | +4.60% | 245650 | 85989.14 | 1.59% | | 688818 | 电科蓝天 | 69.80 | 323.94 | +2.80 | +4.18% | 186112.7 | 126972.1 | 14.10% | | 002364 | 中恒电气 | 54.16 | 232.96 | +2.17 | +4.17% | 379612 | 202180.3 | 6.80% | | 603728 | 鸣志电器 | 63.86 | 394.80 | +2.55 | +4.16% | 127608 | 81279.01 | 3.05% | | 002860 | 星帅尔 | 14.56 | 26.65 | +0.57 | +4.07% | 371182 | 54580.38 | 10.79% | | 605378 | 野马电池 | 17.25 | 115.82 | +0.67 | +4.04% | 87455 | 14850.93 | 3.35% | | 301031 | 中熔电气 | 129.79 | 41.40 | +4.87 | +3.90% | 58878 | 74217.45 | 5.12% | | 603579 | 荣泰健康 | 20.59 | 23.45 | +0.77 | +3.88% | 78313 | 15904.18 | 3.90% | | 001237 | 惠康科技 | 66.56 | 25.05 | +2.44 | +3.81% | 48950 | 32331.39 | 14.04% | | 600580 | 卧龙电驱 | 36.20 | 49.86 | +1.30 | +3.72% | 545446 | 194953.5 | 3.50% | | 300001 | 特锐德 | 40.21 | 33.95 | +1.39 | +3.58% | 406763 | 162228.6 | 3.96% | | 002927 | 泰永长征 | 22.60 | -613.21 | +0.78 | +3.57% | 229040 | 51626.17 | 10.38% | | 300403 | 汉宇集团 | 10.50 | 29.61 | +0.36 | +3.55% | 140788 | 14571.07 | 3.21% | | 300125 | *ST聆达 | 9.94 | 169.10 | +0.34 | +3.54% | 63150 | 6171.387 | 1.75% | | 920593 | 鼎智科技 | 31.10 | 243.08 | +1.03 | +3.43% | 45002 | 13803.93 | 2.78% | | 300913 | 兆龙互连 | 58.93 | 81.68 | +1.95 | +3.42% | 151139 | 87409.66 | 5.91% | | 301222 | 浙江恒威 | 33.95 | 53.95 | +1.10 | +3.35% | 104698 | 36211.35 | 9.82% | | 605066 | 天正电气 | 7.22 | 46.83 | +0.22 | +3.14% | 183474 | 13225.76 | 3.65% | | 603897 | 长城科技 | 38.36 | 25.95 | +1.16 | +3.12% | 82110 | 31490.36 | 3.98% | | 920100 | 三协电机 | 44.23 | 76.64 | +1.33 | +3.10% | 34061 | 15016.09 | 12.43% | | 300438 | 鹏辉能源 | 81.20 | 71.15 | +2.41 | +3.06% | 326687 | 266322.9 | 8.08% | | 600522 | 中天科技 | 56.55 | 60.43 | +1.64 | +2.99% | 2846263 | 1605298 | 8.34% | | 301362 | 民爆光电 | 240.77 | 240.19 | +6.78 | +2.90% | 41796 | 100815.1 | 10.21% | | 300272 | 开能健康 | 5.83 | 87.97 | +0.16 | +2.82% | 135888 | 7832.851 | 2.93% | | 603097 | 江苏华辰 | 27.60 | 91.44 | +0.74 | +2.76% | 33119 | 9101.712 | 2.06% | | 001393 | 维通利 | 59.77 | 50.42 | +1.53 | +2.63% | 56646 | 33479.08 | 11.79% | | 002706 | 良信股份 | 12.30 | 63.20 | +0.31 | +2.59% | 414879 | 50818.53 | 4.54% | | 002638 | 勤上股份 | 4.08 | -17.07 | +0.10 | +2.51% | 456577 | 18428.64 | 3.38% | | 600590 | 泰豪科技 | 12.13 | 137.69 | +0.29 | +2.45% | 338136 | 41032.23 | 4.01% | | 688663 | 新风光 | 90.85 | 179.75 | +2.15 | +2.42% | 35677.64 | 32249.64 | 2.52% | | 603350 | 安乃达 | 31.05 | 32.69 | +0.73 | +2.41% | 10551 | 3274.388 | 2.39% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002112 | 三变科技 | 17.57 | 318.23 | +0.39 | +2.27% | 181297 | 31384.51 | 6.92% | | 300341 | 麦克奥迪 | 15.56 | 44.95 | +0.33 | +2.17% | 139378 | 22023.32 | 2.70% | | 603028 | 赛福天 | 7.45 | -42.09 | +0.15 | +2.05% | 48127 | 3533.403 | 1.69% | | 300124 | 汇川技术 | 71.18 | 40.65 | +1.43 | +2.05% | 390188 | 276308.7 | 1.62% | | 603016 | 新宏泰 | 37.06 | 99.95 | +0.71 | +1.95% | 34948 | 12917.31 | 2.36% | | 300018 | 中元股份 | 12.54 | 42.81 | +0.24 | +1.95% | 149945 | 18595.53 | 4.16% | | 300626 | 华瑞股份 | 40.58 | 494.04 | +0.77 | +1.93% | 233896 | 94587.26 | 13.00% | | 301168 | 通灵股份 | 44.88 | 735.54 | +0.85 | +1.93% | 27534 | 12377.78 | 2.89% | | 301023 | 奕帆传动 | 30.99 | 35.66 | +0.58 | +1.91% | 29226 | 8937.394 | 6.78% | | 688611 | 杭州柯林 | 78.60 | -1121.09 | +1.40 | +1.81% | 22077.83 | 17150.03 | 1.44% | | 603045 | 福达合金 | 86.00 | 39.59 | +1.51 | +1.79% | 126326 | 108401.8 | 9.33% | | 002028 | 思源电气 | 190.20 | 45.74 | +3.27 | +1.75% | 137376 | 266020 | 2.25% | | 603489 | 八方股份 | 32.99 | 61.56 | +0.54 | +1.66% | 27169 | 8870.616 | 1.16% | | 300894 | 火星人 | 12.04 | -16.57 | +0.19 | +1.60% | 224646 | 27132.92 | 7.64% | | 301210 | 金杨精密 | 31.77 | 75.93 | +0.49 | +1.57% | 52113 | 16441.35 | 8.56% | | 003021 | 兆威机电 | 98.23 | 109.27 | +1.48 | +1.53% | 52567 | 51499.24 | 2.53% | | 688411 | 海博思创 | 281.00 | 48.32 | +4.23 | +1.53% | 55494.03 | 155224.4 | 4.19% | | 603530 | 神马电力 | 53.70 | 50.20 | +0.80 | +1.51% | 42670 | 22951.35 | 1.00% | | 300660 | 江苏雷利 | 30.49 | 65.38 | +0.45 | +1.50% | 87902 | 26740 | 1.51% | | 002139 | 拓邦股份 | 9.88 | 56.28 | +0.14 | +1.44% | 211532 | 20876.45 | 1.97% | | 301590 | 优优绿能 | 168.66 | 172.23 | +2.24 | +1.35% | 9237 | 15533.52 | 10.74% | | 688063 | 派能科技 | 59.25 | 100.13 | +0.78 | +1.33% | 87742.53 | 51779.69 | 3.58% | | 688349 | 三一重能 | 14.12 | 15.99 | +0.18 | +1.29% | 114005.3 | 16115.33 | 0.96% | | 605288 | 凯迪股份 | 80.00 | 227.04 | +1.01 | +1.28% | 33891 | 26470.91 | 3.45% | | 002335 | 科华数据 | 39.38 | 68.92 | +0.45 | +1.16% | 343022 | 134904 | 5.20% | | 688032 | 禾迈股份 | 87.68 | -51.08 | +0.99 | +1.14% | 12276.78 | 10625 | 0.99% | | 300265 | 通光线缆 | 23.99 | 366.63 | +0.27 | +1.14% | 601018 | 144547.5 | 12.86% | | 605277 | 新亚电子 | 18.35 | 32.76 | +0.20 | +1.10% | 124616 | 22912.15 | 3.26% | | 300153 | 科泰电源 | 25.55 | 142.38 | +0.26 | +1.03% | 81541 | 20732.05 | 2.56% | | 301696 | 三瑞智能 | 117.46 | 100.19 | +1.18 | +1.01% | 40884 | 48221.91 | 13.59% | | 603459 | 红板科技 | 90.18 | 122.39 | +0.87 | +0.97% | 186514 | 166923.3 | 23.59% | | 603507 | 振江股份 | 37.85 | 34.66 | +0.35 | +0.93% | 44029 | 16656.85 | 2.42% | | 603398 | *ST沐邦 | 14.27 | -7.82 | +0.13 | +0.92% | 55730 | 7895.11 | 1.29% | | 300490 | 华自科技 | 14.92 | -59.82 | +0.13 | +0.88% | 165239 | 24520.99 | 4.20% | | 300484 | 蓝海华腾 | 14.81 | 86.76 | +0.12 | +0.82% | 35878 | 5248.171 | 2.16% | | 301502 | 华阳智能 | 85.30 | 214.99 | +0.64 | +0.76% | 11842 | 10163.66 | 5.00% | | 002801 | 微光股份 | 31.04 | 17.15 | +0.23 | +0.75% | 15563 | 4786.732 | 1.34% | | 603303 | 得邦照明 | 31.20 | 60.31 | +0.23 | +0.74% | 83827 | 25820.62 | 1.76% | | 300499 | 高澜股份 | 38.86 | 388.50 | +0.28 | +0.73% | 214108 | 83317.73 | 7.89% | | 603219 | 富佳股份 | 15.38 | 157.14 | +0.11 | +0.72% | 65404 | 10058.2 | 1.17% | | 301386 | 未来电器 | 20.99 | 32.02 | +0.13 | +0.62% | 12141 | 2534.882 | 2.70% | | 301668 | 昊创瑞通 | 36.05 | 49.67 | +0.20 | +0.56% | 6450 | 2311.33 | 2.65% | | 002346 | 柘中股份 | 18.43 | 29.18 | +0.10 | +0.55% | 71494 | 13245.59 | 1.82% | | 001259 | 利仁科技 | 69.28 | 409.50 | +0.33 | +0.48% | 56908 | 38663.34 | 11.97% | | 300283 | 温州宏丰 | 22.25 | 114.59 | +0.10 | +0.45% | 1091578 | 235431.7 | 28.74% | | 002606 | 大连电瓷 | 13.98 | 24.44 | +0.06 | +0.43% | 242478 | 33859.86 | 5.76% | | 603819 | 神力股份 | 11.67 | 97.17 | +0.05 | +0.43% | 48684 | 5633.831 | 2.24% | | 301121 | 紫建电子 | 37.52 | 8041.86 | +0.16 | +0.43% | 13691 | 5175.539 | 2.71% | | 300222 | 科大智能 | 14.18 | 126.91 | +0.06 | +0.42% | 454236 | 65031.48 | 7.00% | | 603370 | 华新精科 | 41.84 | 48.95 | +0.16 | +0.38% | 6855 | 2861.9 | 1.96% | | 603195 | 公牛集团 | 39.35 | 17.13 | +0.15 | +0.38% | 44428 | 17522.76 | 0.25% | | 300693 | 盛弘股份 | 48.38 | 30.98 | +0.18 | +0.37% | 137613 | 66895.84 | 5.12% | | 301332 | 德尔玛 | 8.23 | 29.73 | +0.03 | +0.37% | 16357 | 1337.53 | 0.62% | | 000070 | 特发信息 | 20.73 | -36.73 | +0.07 | +0.34% | 1076960 | 223268.3 | 12.57% | | 300342 | 天银机电 | 44.74 | 1328.19 | +0.15 | +0.34% | 314638 | 140504.4 | 7.49% | | 603701 | 德宏股份 | 23.88 | 411.41 | +0.08 | +0.34% | 72936 | 17678.2 | 2.79% | | 002851 | 麦格米特 | 179.50 | 681.73 | +0.60 | +0.34% | 321837 | 572734 | 7.02% | | 002471 | 中超控股 | 6.89 | -1319.73 | +0.02 | +0.29% | 636088 | 43934.3 | 4.73% | | 001382 | 新亚电缆 | 20.08 | 86.31 | +0.05 | +0.25% | 22379 | 4473.451 | 3.55% | | 920037 | 广信科技 | 44.62 | 27.04 | +0.11 | +0.25% | 11865 | 5273.938 | 2.87% | | 603063 | 禾望电气 | 52.59 | 51.15 | +0.11 | +0.21% | 182743 | 96106.87 | 3.94% | | 600202 | 哈空调 | 4.83 | -137.77 | +0.01 | +0.21% | 85164 | 4103.429 | 2.22% | | 603583 | 捷昌驱动 | 24.29 | 27.96 | +0.05 | +0.21% | 37275 | 9042.634 | 0.98% | | 301439 | 泓淋电力 | 17.25 | 32.65 | +0.03 | +0.17% | 181053 | 31570.54 | 9.88% | | 688345 | 博力威 | 52.67 | 75.49 | +0.08 | +0.15% | 15373.43 | 8051.768 | 1.52% | | 688681 | 科汇股份 | 14.97 | 31.32 | +0.02 | +0.13% | 15749.38 | 2354.932 | 1.50% | | 605117 | 德业股份 | 103.20 | 35.96 | +0.12 | +0.12% | 182957 | 190100.8 | 1.44% | | 688148 | 芳源股份 | 9.07 | 589.92 | +0.01 | +0.11% | 186410.4 | 16939.43 | 3.65% | | 003023 | 彩虹集团 | 21.82 | 44.54 | +0.02 | +0.09% | 26076 | 5662.393 | 2.48% | | 603618 | 杭电股份 | 51.77 | -149.68 | +0.04 | +0.08% | 887730 | 459773.3 | 12.84% | | 300713 | 英可瑞 | 13.96 | -21.22 | +0.01 | +0.07% | 53512 | 7458.122 | 5.99% | | 603344 | 星德胜 | 27.44 | 32.23 | +0.01 | +0.04% | 36245 | 9906.83 | 6.71% | | 600487 | 亨通光电 | 111.01 | 84.80 | +0.01 | +0.01% | 1984678 | 2250507 | 8.12% | | 002518 | 科士达 | 52.18 | 47.58 | 0.00 | 0.00% | 123644 | 64344.89 | 2.19% | | 002879 | 长缆科技 | 14.47 | 21.06 | 0.00 | 0.00% | 43468 | 6232.1 | 3.17% | | 002892 | 科力尔 | 10.21 | 394.69 | 0.00 | 0.00% | 101049 | 10282.07 | 2.02% | | 688819 | 天能股份 | 24.57 | 19.17 | 0.00 | 0.00% | 34018.44 | 8322.275 | 0.35% | | 603215 | 比依股份 | 15.48 | 66.72 | 0.00 | 0.00% | 25666 | 4009.713 | 1.37% | | 601877 | 正泰电器 | 27.04 | 12.62 | -0.01 | -0.04% | 261216 | 70183.38 | 1.22% | | 301226 | 祥明智能 | 34.72 | 361.28 | -0.03 | -0.09% | 24546 | 8566.615 | 2.26% | | 300820 | 英杰电气 | 73.09 | 77.83 | -0.07 | -0.10% | 56309 | 40294.4 | 5.04% | | 301155 | 海力风电 | 45.67 | 33.49 | -0.05 | -0.11% | 30265 | 13864 | 2.43% | | 603015 | 弘讯科技 | 12.25 | 187.20 | -0.02 | -0.16% | 125724 | 15611.46 | 3.11% | | 001326 | 联域股份 | 73.88 | 188.86 | -0.15 | -0.20% | 31006 | 22876.14 | 12.91% | | 002035 | 华帝股份 | 4.75 | 13.61 | -0.01 | -0.21% | 61855 | 2942.515 | 0.79% | | 688169 | 石头科技 | 97.27 | 17.77 | -0.24 | -0.25% | 67736.75 | 66305.24 | 2.61% | | 688676 | 金盘科技 | 92.50 | 63.98 | -0.25 | -0.27% | 147177.6 | 136641.9 | 3.20% | | 603381 | 永臻股份 | 16.91 | -17.95 | -0.05 | -0.29% | 34814 | 5881.186 | 2.45% | | 688793 | 倍轻松 | 16.86 | -13.53 | -0.05 | -0.30% | 17666.06 | 2961.695 | 2.06% | | 301658 | 首航新能 | 29.26 | 173.76 | -0.09 | -0.31% | 45045 | 13125.32 | 4.62% | | 920011 | 晨光电机 | 23.78 | 22.86 | -0.08 | -0.34% | 12813 | 3035.849 | 6.89% | | 600416 | 湘电股份 | 11.13 | 73.61 | -0.04 | -0.36% | 375107 | 42216.21 | 2.54% | | 002249 | 大洋电机 | 8.11 | 18.22 | -0.03 | -0.37% | 322980 | 26273.93 | 1.73% | | 688429 | 时创能源 | 10.58 | -15.49 | -0.04 | -0.38% | 23255.28 | 2460.27 | 1.94% | | 301082 | 久盛电气 | 9.78 | 78.25 | -0.04 | -0.41% | 52187 | 5117.407 | 1.91% | | 688348 | 昱能科技 | 36.45 | -25.33 | -0.15 | -0.41% | 16124.4 | 5877.116 | 1.03% | | 001283 | 豪鹏科技 | 52.61 | 32.28 | -0.23 | -0.44% | 51228 | 26945.12 | 4.95% | | 603486 | 科沃斯 | 53.08 | 18.20 | -0.24 | -0.45% | 54377 | 29012.85 | 0.95% | | 600089 | 特变电工 | 23.32 | 19.10 | -0.12 | -0.51% | 1191248 | 278527.3 | 2.36% | | 300407 | 凯发电气 | 11.55 | 52.25 | -0.06 | -0.52% | 56694 | 6656.795 | 2.19% | | 603331 | 百达精工 | 11.52 | -9.45 | -0.06 | -0.52% | 48480 | 5576.906 | 2.40% | | 300769 | 德方纳米 | 68.22 | -49.15 | -0.36 | -0.52% | 364937 | 247056.8 | 14.49% | | 688395 | 正弦电气 | 24.19 | 48.83 | -0.13 | -0.53% | 11810.04 | 2851.393 | 1.36% | | 603519 | 立霸股份 | 14.80 | 25.32 | -0.08 | -0.54% | 72877 | 10832.73 | 2.74% | | 002090 | 金智科技 | 9.24 | 50.99 | -0.05 | -0.54% | 51389 | 4742.754 | 1.30% | | 600732 | 爱旭股份 | 12.58 | -13.58 | -0.07 | -0.55% | 333000 | 41837.55 | 1.59% | | 002614 | 奥佳华 | 4.69 | -52.37 | -0.03 | -0.64% | 61518 | 2877.098 | 1.39% | | 688778 | 厦钨新能 | 60.97 | 36.11 | -0.39 | -0.64% | 76086.06 | 46228.3 | 1.51% | | 002508 | 老板电器 | 15.52 | 12.00 | -0.10 | -0.64% | 47750 | 7411.207 | 0.51% | | 300932 | 三友联众 | 9.13 | 52.94 | -0.06 | -0.65% | 80971 | 7389.351 | 2.54% | | 600577 | 精达股份 | 11.76 | 41.44 | -0.08 | -0.68% | 577338 | 68210.35 | 2.68% | | 603109 | 神驰机电 | 17.52 | 41.85 | -0.12 | -0.68% | 17932 | 3152.865 | 0.86% | | 002959 | 小熊电器 | 32.95 | 15.00 | -0.23 | -0.69% | 7592 | 2497.515 | 0.50% | | 000400 | 许继电气 | 22.88 | 21.77 | -0.16 | -0.69% | 222823 | 50563.61 | 2.20% | | 603515 | 欧普照明 | 18.20 | 14.86 | -0.13 | -0.71% | 12016 | 2188.286 | 0.16% | | 300617 | 安靠智电 | 58.28 | 122.56 | -0.42 | -0.72% | 76210 | 45092.1 | 5.49% | | 300409 | 道氏技术 | 22.00 | 30.15 | -0.16 | -0.72% | 215473 | 47509.8 | 3.09% | | 688339 | 亿华通 | 19.91 | -7.61 | -0.15 | -0.75% | 31585.28 | 6318.82 | 1.61% | | 603551 | 奥普科技 | 9.25 | 12.37 | -0.07 | -0.75% | 20894 | 1939.95 | 0.55% | | 300827 | 上能电气 | 30.10 | 35.44 | -0.23 | -0.76% | 141892 | 42513.77 | 3.67% | | 301320 | 豪江智能 | 14.32 | -669.84 | -0.11 | -0.76% | 27371 | 3936.534 | 2.40% | | 002745 | 木林森 | 11.33 | -14.00 | -0.10 | -0.87% | 1059761 | 120649.8 | 9.96% | | 300252 | 金信诺 | 17.89 | 379.19 | -0.16 | -0.89% | 548377 | 97842.89 | 9.81% | | 688599 | 天合光能 | 14.47 | -5.66 | -0.13 | -0.89% | 500348.4 | 72625.77 | 2.14% | | 688390 | 固德威 | 114.51 | 105.26 | -1.04 | -0.90% | 77806.19 | 89645.73 | 3.20% | | 002451 | 摩恩电气 | 7.63 | 252.00 | -0.07 | -0.91% | 81161 | 6197.799 | 1.85% | | 002334 | 英威腾 | 8.41 | 48.32 | -0.08 | -0.94% | 277332 | 23507.17 | 3.77% | | 002242 | 九阳股份 | 8.35 | 64.35 | -0.08 | -0.95% | 49907 | 4185.082 | 0.66% | | 300423 | 昇辉科技 | 5.81 | -16.26 | -0.06 | -1.02% | 82877 | 4836.024 | 2.49% | | 301012 | 扬电科技 | 27.59 | 121.45 | -0.29 | -1.04% | 72672 | 20152.6 | 3.69% | | 688408 | 中信博 | 30.18 | -39.18 | -0.32 | -1.05% | 33030.4 | 10025.22 | 1.51% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.14 | -1.06% | 295761 | 38708.85 | 4.71% | | 603050 | 科林电气 | 19.34 | 34.26 | -0.21 | -1.07% | 49267 | 9558.892 | 1.22% | | 301609 | 山大电力 | 37.28 | 45.03 | -0.41 | -1.09% | 18021 | 6740.957 | 4.92% | | 300207 | 欣旺达 | 20.80 | 48.96 | -0.23 | -1.09% | 444160 | 92723.51 | 2.59% | | 300625 | 三雄极光 | 9.60 | -49.70 | -0.11 | -1.13% | 21889 | 2106.805 | 1.35% | | 000922 | 佳电股份 | 13.80 | 41.19 | -0.16 | -1.15% | 258784 | 35900.77 | 3.67% | | 300889 | 爱克股份 | 23.93 | -66.12 | -0.28 | -1.16% | 58568 | 13992.9 | 3.93% | | 000651 | 格力电器 | 36.72 | 7.05 | -0.43 | -1.16% | 551841 | 203480.4 | 1.00% | | 300048 | 合康新能 | 5.07 | 257.72 | -0.06 | -1.17% | 139541 | 7080.991 | 1.23% | | 300510 | 金冠股份 | 3.34 | -7.89 | -0.04 | -1.18% | 138522 | 4629.182 | 1.68% | | 600212 | 绿能慧充 | 5.76 | 1888.30 | -0.07 | -1.20% | 108867 | 6309.312 | 2.05% | | 600869 | 远东股份 | 32.86 | 665.59 | -0.40 | -1.20% | 1070646 | 350255.9 | 4.82% | | 002560 | 通达股份 | 8.21 | 34.62 | -0.10 | -1.20% | 323982 | 26620.87 | 5.12% | | 300447 | 全信股份 | 16.33 | 186.96 | -0.20 | -1.21% | 60790 | 9935.003 | 3.02% | | 002533 | 金杯电工 | 11.24 | 13.86 | -0.14 | -1.23% | 95146 | 10774.69 | 1.49% | | 688779 | 五矿新能 | 8.81 | 45.55 | -0.11 | -1.23% | 285156.8 | 25287.49 | 1.48% | | 002953 | 日丰股份 | 9.60 | 30.11 | -0.12 | -1.23% | 40425 | 3867.751 | 1.49% | | 603333 | 福华尚纬 | 8.00 | -154.17 | -0.10 | -1.23% | 232351 | 18850.63 | 3.74% | | 002756 | 永兴材料 | 61.15 | 34.37 | -0.77 | -1.24% | 153835 | 94180.34 | 3.97% | | 688330 | 宏力达 | 37.68 | 8.36 | -0.48 | -1.26% | 10362.68 | 3915.171 | 0.74% | | 605222 | 起帆电缆 | 25.03 | 52.69 | -0.32 | -1.26% | 65126 | 16435.39 | 1.58% | | 300824 | 北鼎股份 | 7.77 | 22.45 | -0.10 | -1.27% | 34265 | 2670.767 | 1.07% | | 301187 | 欧圣电气 | 16.26 | 76.64 | -0.21 | -1.28% | 19441 | 3195.133 | 0.76% | | 300919 | 中伟新材 | 48.64 | 27.93 | -0.63 | -1.28% | 115467 | 56324.39 | 1.27% | | 300014 | 亿纬锂能 | 66.66 | 32.34 | -0.88 | -1.30% | 1076571 | 719744.1 | 5.10% | | 002245 | 蔚蓝锂芯 | 20.40 | 45.56 | -0.27 | -1.31% | 1469998 | 297897.8 | 9.15% | | 002922 | 伊戈尔 | 36.41 | 67.80 | -0.49 | -1.33% | 229396 | 84119.22 | 6.08% | | 002184 | 海得控制 | 10.40 | -50.41 | -0.14 | -1.33% | 55601 | 5779.609 | 2.31% | | 300763 | 锦浪科技 | 92.06 | 60.11 | -1.25 | -1.34% | 115210 | 106928.1 | 3.58% | | 000049 | 德赛电池 | 24.05 | 28.59 | -0.33 | -1.35% | 59354 | 14388.73 | 1.54% | | 603988 | 中电电机 | 18.88 | 143.48 | -0.26 | -1.36% | 26578 | 5049.844 | 1.13% | | 002074 | 国轩高科 | 29.71 | 23.40 | -0.41 | -1.36% | 307705 | 91334.04 | 1.77% | | 300129 | 泰胜风能 | 9.21 | 55.78 | -0.13 | -1.39% | 143472 | 13343.66 | 2.00% | | 002531 | 天顺风能 | 9.07 | -70.93 | -0.13 | -1.41% | 321749 | 29449.35 | 1.80% | | 002617 | 露笑科技 | 9.00 | 92.94 | -0.13 | -1.42% | 1871104 | 168796 | 9.97% | | 600268 | 国电南自 | 12.35 | 25.48 | -0.18 | -1.44% | 125876 | 15633.35 | 1.24% | | 920768 | 拾比佰 | 7.51 | 19.86 | -0.11 | -1.44% | 11099 | 827.5447 | 1.04% | | 300274 | 阳光电源 | 146.98 | 25.55 | -2.17 | -1.45% | 611957 | 904425.1 | 3.85% | | 301120 | 新特电气 | 19.54 | 227.80 | -0.29 | -1.46% | 124325 | 24334.44 | 5.51% | | 002276 | 万马股份 | 10.76 | 33.12 | -0.16 | -1.47% | 132253 | 14300.12 | 1.31% | | 001208 | 华菱线缆 | 15.40 | 90.62 | -0.23 | -1.47% | 109692 | 17014.64 | 3.44% | | 000586 | 汇源通信 | 15.26 | -295.94 | -0.23 | -1.48% | 74294 | 11390.7 | 3.89% | | 301388 | 欣灵电气 | 25.60 | 117.16 | -0.39 | -1.50% | 9388 | 2408.475 | 1.29% | | 300933 | 中辰股份 | 6.53 | -301.27 | -0.10 | -1.51% | 91027 | 5957.18 | 1.66% | | 002543 | 万和电气 | 6.51 | 41.74 | -0.10 | -1.51% | 31744 | 2074.817 | 0.48% | | 301636 | 泽润新能 | 45.56 | 5065.97 | -0.70 | -1.51% | 12031 | 5497.634 | 3.19% | | 002452 | 长高电气 | 11.05 | 18.74 | -0.17 | -1.52% | 158662 | 17597.61 | 3.08% | | 301327 | 华宝新能 | 50.16 | -162.72 | -0.78 | -1.53% | 13999 | 7040.856 | 0.98% | | 600105 | 永鼎股份 | 62.12 | 884.38 | -0.97 | -1.54% | 1263933 | 793131.8 | 8.65% | | 605555 | 德昌股份 | 14.72 | 75.57 | -0.23 | -1.54% | 77150 | 11326.02 | 1.59% | | 000333 | 美的集团 | 78.00 | 13.44 | -1.22 | -1.54% | 363668 | 285085.7 | 0.53% | | 920108 | 宏海科技 | 9.59 | 68.62 | -0.15 | -1.54% | 4555 | 438.985 | 0.62% | | 688223 | 晶科能源 | 5.09 | -7.64 | -0.08 | -1.55% | 1200406 | 61496.46 | 1.17% | | 600241 | 时代万恒 | 6.98 | -13.93 | -0.11 | -1.55% | 50327 | 3529.05 | 1.71% | | 920167 | 同享科技 | 18.29 | 32.73 | -0.29 | -1.56% | 26915 | 4950.238 | 4.12% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 184969 | 9313.489 | 1.50% | | 300724 | 捷佳伟创 | 72.88 | 11.65 | -1.16 | -1.57% | 107474 | 78667.54 | 3.70% | | 300911 | 亿田智能 | 21.27 | -23.69 | -0.34 | -1.57% | 64012 | 13854.76 | 3.74% | | 688472 | 阿特斯 | 11.20 | 27.42 | -0.18 | -1.58% | 462066.4 | 51988.52 | 1.27% | | 301008 | 宏昌科技 | 24.79 | 145.29 | -0.40 | -1.59% | 26869 | 6702.577 | 2.32% | | 002677 | 浙江美大 | 6.18 | 599.64 | -0.10 | -1.59% | 57689 | 3576.12 | 1.05% | | 920018 | 宏远股份 | 16.68 | 25.56 | -0.27 | -1.59% | 11162 | 1879.662 | 1.94% | | 688517 | 金冠电气 | 18.90 | 33.96 | -0.31 | -1.61% | 41143.55 | 7796.787 | 3.01% | | 002546 | 新联电子 | 6.70 | 9.94 | -0.11 | -1.62% | 119043 | 8015.035 | 1.49% | | 300593 | 新雷能 | 37.05 | -103.19 | -0.61 | -1.62% | 315619 | 117359.4 | 7.01% | | 002459 | 晶澳科技 | 8.33 | -6.83 | -0.14 | -1.65% | 496436 | 41473.07 | 1.50% | | 600312 | 平高电气 | 18.69 | 21.56 | -0.32 | -1.68% | 192828 | 36188.38 | 1.42% | | 688226 | 威腾电气 | 46.74 | 380.29 | -0.81 | -1.70% | 57300.49 | 27209.36 | 3.04% | | 605365 | 立达信 | 14.98 | 47.10 | -0.26 | -1.71% | 37229 | 5593.498 | 0.74% | | 600379 | 宝光股份 | 12.08 | 95.48 | -0.21 | -1.71% | 108880 | 13195.43 | 3.30% | | 920239 | 长虹能源 | 25.80 | 18.23 | -0.45 | -1.71% | 13145 | 3402.877 | 0.73% | | 300340 | 科恒股份 | 9.15 | -10.40 | -0.16 | -1.72% | 54972 | 5051.991 | 2.01% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 61978 | 3138.056 | 1.09% | | 300035 | 中科电气 | 17.37 | 29.75 | -0.31 | -1.75% | 182840 | 32071.61 | 3.12% | | 601012 | 隆基绿能 | 12.84 | -14.10 | -0.23 | -1.76% | 1337774 | 172587.3 | 1.77% | | 002576 | 通达动力 | 15.41 | 29.83 | -0.28 | -1.78% | 38071 | 5894.833 | 2.35% | | 920770 | 艾能聚 | 12.05 | 36.23 | -0.22 | -1.79% | 25112 | 3019.968 | 3.07% | | 301359 | 东南电子 | 17.88 | 62.24 | -0.33 | -1.81% | 20435 | 3677.717 | 2.99% | | 601311 | 骆驼股份 | 8.10 | 12.50 | -0.15 | -1.82% | 116647 | 9490.204 | 0.99% | | 300427 | 红相股份 | 7.01 | -114.55 | -0.13 | -1.82% | 169289 | 11921.73 | 3.37% | | 300141 | 和顺电气 | 10.22 | -65.32 | -0.19 | -1.83% | 45837 | 4714.03 | 1.80% | | 601616 | 广电电气 | 3.75 | -54.59 | -0.07 | -1.83% | 146709 | 5490.611 | 1.72% | | 920339 | 恒太照明 | 13.85 | 144.08 | -0.26 | -1.84% | 36814 | 5126.454 | 2.44% | | 002882 | 金龙羽 | 21.28 | 118.92 | -0.40 | -1.85% | 46015 | 9873.388 | 1.86% | | 002498 | 汉缆股份 | 7.43 | 43.30 | -0.14 | -1.85% | 633677 | 47135.7 | 1.90% | | 300750 | 宁德时代 | 391.55 | 22.94 | -7.45 | -1.87% | 385481 | 1532744 | 0.90% | | 002300 | 太阳电缆 | 7.31 | 67.43 | -0.14 | -1.88% | 137155 | 10059.04 | 1.90% | | 300062 | 中能电气 | 6.08 | -49.54 | -0.12 | -1.94% | 156171 | 9521.8 | 3.41% | | 300833 | 浩洋股份 | 32.20 | 25.40 | -0.64 | -1.95% | 5540 | 1790.853 | 0.68% | | 002823 | 凯中精密 | 16.81 | 23.31 | -0.34 | -1.98% | 118568 | 19972.6 | 5.42% | | 600336 | 澳柯玛 | 6.83 | -25.07 | -0.14 | -2.01% | 82508 | 5662.693 | 1.03% | | 688717 | 艾罗能源 | 89.19 | 100.77 | -1.85 | -2.03% | 45269.99 | 40637.03 | 4.57% | | 920237 | 力佳科技 | 15.24 | 36.36 | -0.32 | -2.06% | 10007 | 1528.314 | 1.07% | | 603312 | 西典新能 | 37.09 | 23.86 | -0.78 | -2.06% | 11734 | 4384.646 | 2.30% | | 600152 | 维科技术 | 10.84 | -54.42 | -0.23 | -2.08% | 214846 | 23384.9 | 4.06% | | 002668 | TCL智家 | 9.85 | 9.47 | -0.21 | -2.09% | 133111 | 13212.88 | 1.23% | | 300105 | 龙源技术 | 7.02 | -55.87 | -0.15 | -2.09% | 260054 | 18234.74 | 5.04% | | 600973 | 宝胜股份 | 6.52 | -529.69 | -0.14 | -2.10% | 346870 | 22945.99 | 2.53% | | 300217 | 东方电热 | 4.61 | 48.83 | -0.10 | -2.12% | 304953 | 14189.16 | 2.46% | | 002692 | 远程股份 | 4.05 | -51.33 | -0.09 | -2.17% | 167051 | 6760.146 | 2.33% | | 688567 | 孚能科技 | 11.16 | -18.58 | -0.25 | -2.19% | 113398.9 | 12723.73 | 0.93% | | 002733 | 雄韬股份 | 35.09 | 168.81 | -0.79 | -2.20% | 267190 | 93965.68 | 7.24% | | 600468 | 百利电气 | 5.74 | 75.58 | -0.13 | -2.21% | 141440 | 8145.347 | 1.30% | | 603075 | 热威股份 | 22.23 | 27.46 | -0.51 | -2.24% | 23629 | 5258.029 | 5.73% | | 002270 | 华明装备 | 21.42 | 27.37 | -0.50 | -2.28% | 239991 | 51907.93 | 2.68% | | 603703 | 盛洋科技 | 11.94 | -210.64 | -0.28 | -2.29% | 118370 | 14297.11 | 2.85% | | 603685 | 晨丰科技 | 31.07 | 213.10 | -0.73 | -2.30% | 22228 | 6923.637 | 1.10% | | 002350 | 北京科锐 | 14.88 | 402.06 | -0.35 | -2.30% | 176947 | 26532.44 | 3.34% | | 603606 | 东方电缆 | 39.93 | 24.18 | -0.94 | -2.30% | 197105 | 79041.87 | 2.39% | | 002339 | 积成电子 | 7.45 | 461.11 | -0.18 | -2.36% | 121829 | 9138.416 | 2.54% | | 688772 | 珠海冠宇 | 20.22 | 55.75 | -0.49 | -2.37% | 673323.4 | 135631.4 | 5.95% | | 301291 | 明阳电气 | 41.42 | 26.00 | -1.03 | -2.43% | 80023 | 33566.26 | 4.82% | | 002738 | 中矿资源 | 60.71 | 52.74 | -1.51 | -2.43% | 327877 | 200135.5 | 4.61% | | 300569 | 天能重工 | 4.81 | 50.42 | -0.12 | -2.43% | 141489 | 6841.876 | 1.39% | | 600438 | 通威股份 | 12.85 | -6.15 | -0.33 | -2.50% | 503342 | 65212.44 | 1.12% | | 600478 | 科力远 | 5.68 | 66.54 | -0.15 | -2.57% | 307618 | 17635.91 | 1.85% | | 300080 | 易成新能 | 3.78 | -9.46 | -0.10 | -2.58% | 166433 | 6295.775 | 0.89% | | 600550 | 保变电气 | 12.47 | 100.60 | -0.33 | -2.58% | 386471 | 48695.7 | 2.10% | | 920627 | 力王股份 | 16.80 | 52.78 | -0.45 | -2.61% | 9788 | 1662.332 | 2.09% | | 920368 | 连城数控 | 31.70 | 429.01 | -0.85 | -2.61% | 65171 | 20719.58 | 2.92% | | 300032 | 金龙机电 | 4.06 | -108.96 | -0.11 | -2.64% | 195054 | 7989.375 | 2.43% | | 002168 | ST惠程 | 3.69 | -43.21 | -0.10 | -2.64% | 44122 | 1645.143 | 0.56% | | 603488 | 展鹏科技 | 12.83 | -21.79 | -0.35 | -2.66% | 384959 | 50335.28 | 13.18% | | 002705 | 新宝股份 | 11.31 | 11.05 | -0.33 | -2.84% | 87867 | 10084.05 | 1.09% | | 300670 | 大烨智能 | 5.81 | -9.20 | -0.17 | -2.84% | 123142 | 7190.222 | 5.48% | | 300530 | 领湃科技 | 18.16 | -24.57 | -0.54 | -2.89% | 21985 | 4018.235 | 1.28% | | 603677 | 奇精机械 | 13.45 | 62.55 | -0.40 | -2.89% | 34622 | 4720.648 | 1.80% | | 603861 | 白云电器 | 15.43 | 41.37 | -0.46 | -2.89% | 167015 | 26024.95 | 3.16% | | 301278 | 快可电子 | 31.70 | 180.17 | -0.95 | -2.91% | 15951 | 5133.338 | 3.10% | | 002005 | ST德豪 | 2.64 | 108.71 | -0.08 | -2.94% | 129417 | 3460.9 | 0.74% | | 600651 | 飞乐音响 | 5.90 | 245.90 | -0.18 | -2.96% | 248726 | 14754.59 | 0.99% | | 688005 | 容百科技 | 32.78 | -146.05 | -1.01 | -2.99% | 191820.7 | 63498.38 | 2.68% | | 601369 | 陕鼓动力 | 8.90 | 22.17 | -0.28 | -3.05% | 108613 | 9766.626 | 0.64% | | 301266 | 宇邦新材 | 25.61 | 133.25 | -0.81 | -3.07% | 85664 | 22160.56 | 6.32% | | 605336 | *ST帅电 | 14.58 | -42.90 | -0.47 | -3.12% | 35880 | 5202.799 | 1.96% | | 002358 | 森源电气 | 5.83 | 55.03 | -0.19 | -3.16% | 182993 | 10741.01 | 1.97% | | 300118 | 东方日升 | 13.31 | -5.19 | -0.44 | -3.20% | 473895 | 63654.85 | 5.11% | | 002580 | 圣阳股份 | 20.60 | 50.22 | -0.70 | -3.29% | 549176 | 114177.4 | 12.15% | | 920124 | 南特科技 | 14.09 | 23.51 | -0.48 | -3.29% | 14249 | 2035.078 | 1.86% | | 920682 | 球冠电缆 | 6.41 | 28.61 | -0.22 | -3.32% | 36050 | 2329.363 | 1.60% | | 603366 | 日出东方 | 6.67 | 29.84 | -0.23 | -3.33% | 133071 | 8940.77 | 1.64% | | 300477 | ST合纵 | 2.31 | -2.75 | -0.08 | -3.35% | 188649 | 4398.743 | 1.90% | | 000533 | 顺钠股份 | 10.39 | 72.24 | -0.36 | -3.35% | 291914 | 30404.66 | 4.26% | | 601179 | 中国西电 | 15.26 | 59.20 | -0.53 | -3.36% | 2379121 | 365010.9 | 4.64% | | 000921 | 海信家电 | 26.94 | 12.06 | -0.94 | -3.37% | 124997 | 33976.72 | 1.36% | | 920718 | 合肥高科 | 10.00 | 40.35 | -0.35 | -3.38% | 7623 | 772.5524 | 1.77% | | 002176 | 江特电机 | 11.10 | -37.44 | -0.39 | -3.39% | 1179274 | 132421.5 | 6.92% | | 920926 | 鸿智科技 | 10.82 | 45.69 | -0.39 | -3.48% | 6484 | 722.1012 | 0.81% | | 920252 | 天宏锂电 | 20.28 | 248.23 | -0.74 | -3.52% | 30841 | 6282.712 | 4.52% | | 001387 | 雪祺电气 | 12.60 | 25.58 | -0.47 | -3.60% | 104718 | 13499.71 | 8.99% | | 920985 | 海泰新能 | 5.05 | -2.27 | -0.19 | -3.63% | 33250 | 1700.062 | 1.52% | | 920523 | 德瑞锂电 | 18.09 | 13.44 | -0.71 | -3.78% | 16000 | 2923.345 | 1.97% | | 920496 | 许昌智能 | 6.87 | 115.27 | -0.27 | -3.78% | 15319 | 1064.404 | 1.06% | | 000521 | 长虹美菱 | 5.54 | 19.08 | -0.22 | -3.82% | 111400 | 6238.684 | 1.27% | | 688303 | 大全能源 | 19.20 | -30.02 | -0.77 | -3.86% | 235667.5 | 46104.64 | 1.10% | | 301295 | 美硕科技 | 44.69 | 130.18 | -1.84 | -3.95% | 17094 | 7636.25 | 5.81% | | 002218 | 拓日新能 | 4.09 | -29.02 | -0.17 | -3.99% | 452092 | 18657.97 | 3.26% | | 002309 | 中利集团 | 3.06 | 258.10 | -0.13 | -4.08% | 1259105 | 38873.56 | 5.23% | | 300808 | 久量股份 | 22.73 | -54.96 | -0.97 | -4.09% | 27873 | 6417.213 | 2.34% | | 300376 | 易事特 | 6.04 | -2653.66 | -0.26 | -4.13% | 604814 | 36881.51 | 2.60% | | 300093 | 金刚光伏 | 23.15 | 47.06 | -1.00 | -4.14% | 95301 | 22254.88 | 4.13% | | 605196 | 华通线缆 | 31.28 | 51.80 | -1.37 | -4.20% | 218697 | 69262.75 | 4.33% | | 002129 | TCL中环 | 10.26 | -4.61 | -0.45 | -4.20% | 2533287 | 262964.7 | 6.27% | | 920639 | 晨光电缆 | 6.56 | 64.75 | -0.29 | -4.23% | 20723 | 1391.618 | 1.75% | | 600261 | 阳光照明 | 3.15 | 30.92 | -0.14 | -4.26% | 188956 | 6019.32 | 1.42% | | 002865 | 钧达股份 | 63.88 | -15.35 | -2.95 | -4.41% | 212703 | 137349.6 | 9.30% | | 688033 | *ST天宜 | 6.38 | -1.61 | -0.30 | -4.49% | 72829.03 | 4721.867 | 1.30% | | 301418 | 协昌科技 | 48.18 | 430.06 | -2.37 | -4.69% | 51414 | 25270.17 | 17.47% | | 300247 | 融捷健康 | 3.85 | 45.82 | -0.19 | -4.70% | 196125 | 7666.015 | 2.44% | | 002227 | *ST特迅 | 6.72 | -25.56 | -0.34 | -4.82% | 69489 | 4785.898 | 2.83% | | 002169 | 智光电气 | 14.23 | 57.02 | -0.74 | -4.94% | 461606 | 66570.41 | 6.08% | | 600537 | *ST亿晶 | 2.84 | -6.22 | -0.15 | -5.02% | 971263.1 | 28762.51 | 8.21% | | 600690 | 海尔智家 | 19.45 | 9.74 | -1.04 | -5.08% | 903314 | 179150.9 | 1.44% | | 603829 | 洛凯股份 | 18.32 | 62.03 | -0.98 | -5.08% | 61402 | 11488.73 | 3.30% | | 300279 | 和晶科技 | 6.95 | 92.79 | -0.39 | -5.31% | 169968 | 12011.07 | 3.49% | | 603031 | 安孚科技 | 50.01 | 64.81 | -2.84 | -5.37% | 265123 | 135742.2 | 8.43% | | 920062 | 科润智控 | 9.26 | 176.98 | -0.53 | -5.41% | 61514 | 5794.017 | 4.61% | | 300069 | 金利华电 | 33.98 | -2624.69 | -1.96 | -5.45% | 135240 | 46193.39 | 11.56% | | 300068 | ST南都 | 4.15 | -1.39 | -0.24 | -5.47% | 807962 | 34622 | 9.46% | | 688719 | 爱科赛博 | 87.00 | -238.46 | -5.16 | -5.60% | 70100.16 | 62430.85 | 7.81% | | 600481 | 双良节能 | 4.74 | -7.25 | -0.30 | -5.95% | 936495.1 | 45271.36 | 4.54% | | 300317 | 珈伟新能 | 4.47 | -20.20 | -0.33 | -6.88% | 752722 | 34045.24 | 9.08% | | 600192 | 长城电工 | 7.77 | -9.41 | -0.58 | -6.95% | 380991 | 30358.81 | 8.62% | | 300040 | 九洲集团 | 6.40 | 93.85 | -0.49 | -7.11% | 641966 | 41729.32 | 12.34% | | 600983 | 惠而浦 | 7.65 | 11.75 | -0.65 | -7.83% | 75982 | 5868.95 | 0.99% | | 920046 | 亿能电力 | 24.03 | 158.34 | -2.33 | -8.84% | 75491 | 18683.94 | 13.50% | | 603070 | 万控智造 | 16.34 | 107.83 | -1.81 | -9.97% | 96571 | 15956.31 | 2.41% |
|