|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:63平均涨幅:-0.77%平均换手:1.29%总成交额:101.22亿元 更新时间：2024-11-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 39.77 | 153.44 | +1.52 | +3.97% | 18423.7 | 7289.609 | 1.27% | | 834058 | 华洋赛车 | 31.23 | 26.76 | +0.95 | +3.14% | 8689 | 2683.095 | 6.20% | | 837006 | 晟楠科技 | 30.69 | 84.53 | +0.69 | +2.30% | 25947 | 7989.053 | 8.08% | | 002625 | 光启技术 | 40.73 | 130.40 | +0.77 | +1.93% | 347110 | 141761 | 1.95% | | 002985 | 北摩高科 | 24.33 | -169.22 | +0.45 | +1.88% | 20586 | 4933.48 | 0.99% | | 600099 | 林海股份 | 9.68 | 152.40 | +0.16 | +1.68% | 30153 | 2927.39 | 1.38% | | 603508 | 思维列控 | 24.32 | 18.73 | +0.35 | +1.46% | 44974 | 10847.41 | 1.18% | | 603261 | 立航科技 | 33.72 | -25.23 | +0.37 | +1.11% | 21287 | 7190.351 | 8.09% | | 300600 | ST瑞科 | 7.27 | -120.13 | +0.06 | +0.83% | 14024 | 1017.4 | 0.61% | | 300589 | 江龙船艇 | 13.26 | 95.35 | +0.10 | +0.76% | 27745 | 3656.49 | 1.20% | | 600495 | 晋西车轴 | 4.03 | 201.50 | +0.03 | +0.75% | 75068 | 3016.12 | 0.62% | | 688367 | 工大高科 | 16.22 | 50.16 | +0.12 | +0.75% | 4783.62 | 772.1047 | 0.55% | | 002389 | 航天彩虹 | 19.83 | 1112.39 | +0.09 | +0.46% | 119188 | 23742.18 | 1.20% | | 603111 | 康尼机电 | 6.25 | 13.89 | +0.02 | +0.32% | 73654 | 4637.07 | 0.88% | | 600679 | 上海凤凰 | 11.24 | 92.69 | +0.03 | +0.27% | 22566 | 2532.27 | 0.67% | | 002105 | 信隆健康 | 5.23 | 4718.88 | +0.01 | +0.19% | 14854 | 778.63 | 0.41% | | 688237 | 超卓航科 | 26.15 | -47.21 | +0.05 | +0.19% | 2787.26 | 726.5801 | 0.63% | | 688009 | 中国通号 | 6.63 | 21.47 | +0.01 | +0.15% | 113514.7 | 7501.278 | 0.13% | | 601890 | 亚星锚链 | 8.08 | 30.53 | +0.01 | +0.12% | 69205 | 5611.94 | 0.72% | | 688187 | 时代电气 | 47.87 | 19.01 | +0.01 | +0.02% | 16838.93 | 8071.48 | 0.60% | | 300696 | 爱乐达 | 17.11 | -96.90 | 0.00 | 0.00% | 18424 | 3145.98 | 0.99% | | 688563 | 航材股份 | 58.28 | 51.50 | -0.09 | -0.15% | 3479.58 | 2036.298 | 0.47% | | 688569 | 铁科轨道 | 22.86 | 37.33 | -0.05 | -0.22% | 3403.47 | 776.4965 | 0.16% | | 300994 | 久祺股份 | 11.67 | 29.11 | -0.03 | -0.26% | 24260 | 2849.88 | 1.04% | | 688459 | 哈铁科技 | 10.02 | 36.54 | -0.03 | -0.30% | 6107.85 | 612.6944 | 0.35% | | 600760 | 中航沈飞 | 49.88 | 55.86 | -0.15 | -0.30% | 127654 | 64083.42 | 0.47% | | 600818 | 中路股份 | 13.00 | 238.29 | -0.05 | -0.38% | 17539 | 2279.17 | 0.74% | | 605001 | 威奥股份 | 6.18 | 7.61 | -0.03 | -0.48% | 19282 | 1193.15 | 0.49% | | 688285 | 高铁电气 | 7.87 | 145.69 | -0.04 | -0.51% | 6795.25 | 535.821 | 0.18% | | 600685 | 中船防务 | 24.97 | 167.17 | -0.13 | -0.52% | 23012 | 5742.93 | 0.28% | | 600893 | 航发动力 | 42.08 | 100.45 | -0.22 | -0.52% | 55917 | 23580.34 | 0.21% | | 603680 | 今创集团 | 8.73 | 19.24 | -0.05 | -0.57% | 8037 | 704.56 | 0.10% | | 688543 | 国科军工 | 51.57 | 45.91 | -0.31 | -0.60% | 8262.898 | 4272.209 | 1.01% | | 601766 | 中国中车 | 8.12 | 18.20 | -0.05 | -0.61% | 259353 | 21058.95 | 0.11% | | 600372 | 中航机载 | 12.81 | 43.07 | -0.09 | -0.70% | 93859 | 12037.63 | 0.20% | | 300594 | 朗进科技 | 19.31 | -36.51 | -0.14 | -0.72% | 12434 | 2406.36 | 1.37% | | 000008 | 神州高铁 | 2.57 | -8.09 | -0.02 | -0.77% | 133203 | 3438.13 | 0.50% | | 601989 | 中国重工 | 4.91 | 428.43 | -0.04 | -0.81% | 357228 | 17545.06 | 0.16% | | 300123 | 亚光科技 | 7.01 | -19.32 | -0.06 | -0.85% | 122145 | 8557.4 | 1.22% | | 300011 | 鼎汉技术 | 7.90 | 158.85 | -0.07 | -0.88% | 43660 | 3451.82 | 0.87% | | 600765 | 中航重机 | 20.55 | 23.17 | -0.19 | -0.92% | 67321 | 13849.88 | 0.46% | | 300775 | 三角防务 | 25.40 | 33.18 | -0.25 | -0.97% | 44603 | 11357.72 | 0.84% | | 600967 | 内蒙一机 | 7.96 | 21.59 | -0.08 | -1.00% | 44633 | 3557.16 | 0.26% | | 600038 | 中直股份 | 40.38 | 114.10 | -0.41 | -1.01% | 27373 | 11068.74 | 0.46% | | 002933 | 新兴装备 | 29.93 | 200.33 | -0.34 | -1.12% | 7959 | 2393.36 | 0.70% | | 600316 | 洪都航空 | 35.20 | 667.29 | -0.41 | -1.15% | 55535 | 19602.82 | 0.77% | | 300906 | 日月明 | 24.02 | 27.34 | -0.28 | -1.15% | 4999 | 1209.1 | 0.70% | | 300923 | 研奥股份 | 22.21 | 38.91 | -0.26 | -1.16% | 7555 | 1683.36 | 0.99% | | 000697 | 炼石航空 | 8.27 | -35.85 | -0.10 | -1.19% | 43309 | 3587.94 | 0.74% | | 600150 | 中国船舶 | 35.88 | 60.18 | -0.45 | -1.24% | 167139 | 60151.15 | 0.37% | | 002023 | 海特高新 | 11.16 | 109.61 | -0.14 | -1.24% | 67282 | 7541.09 | 0.91% | | 603787 | 新日股份 | 11.11 | 37.51 | -0.14 | -1.24% | 12296 | 1370.37 | 0.53% | | 688297 | 中无人机 | 44.77 | -1311.29 | -0.57 | -1.26% | 25285.04 | 11359.48 | 0.93% | | 300424 | 航新科技 | 18.06 | 121.00 | -0.23 | -1.26% | 46751 | 8474.72 | 1.95% | | 600482 | 中国动力 | 23.36 | 47.34 | -0.30 | -1.27% | 129975 | 30280.78 | 0.58% | | 688586 | 江航装备 | 10.00 | 55.24 | -0.13 | -1.28% | 25314.01 | 2546.897 | 0.32% | | 001324 | 长青科技 | 18.56 | 41.88 | -0.26 | -1.38% | 58496 | 10951.89 | 7.16% | | 603500 | 祥和实业 | 6.95 | 46.22 | -0.10 | -1.42% | 17778 | 1242.37 | 0.52% | | 000738 | 航发控制 | 21.97 | 38.06 | -0.32 | -1.44% | 36494 | 8069 | 0.28% | | 688510 | 航亚科技 | 17.00 | 38.71 | -0.25 | -1.45% | 13183.61 | 2247.5 | 0.51% | | 300719 | 安达维尔 | 19.50 | 49.84 | -0.30 | -1.52% | 33834 | 6623.99 | 1.88% | | 603529 | 爱玛科技 | 37.82 | 17.36 | -0.61 | -1.59% | 16479 | 6250.06 | 0.20% | | 603766 | 隆鑫通用 | 7.86 | 23.35 | -0.13 | -1.63% | 203382 | 16266.17 | 0.99% | | 000768 | 中航西飞 | 27.19 | 75.56 | -0.46 | -1.66% | 99904 | 27243.93 | 0.36% | | 301322 | 绿通科技 | 26.24 | 21.39 | -0.45 | -1.69% | 4981 | 1312.64 | 0.51% | | 688523 | 航天环宇 | 21.46 | 64.89 | -0.37 | -1.69% | 10755.9 | 2318.399 | 1.26% | | 003009 | 中天火箭 | 43.96 | 93.01 | -0.78 | -1.74% | 10405 | 4609.63 | 0.67% | | 000913 | 钱江摩托 | 16.90 | 17.09 | -0.30 | -1.74% | 36148 | 6132.66 | 0.78% | | 300159 | 新研股份 | 3.76 | -26.22 | -0.07 | -1.83% | 694254 | 26414.51 | 4.72% | | 872541 | 铁大科技 | 13.78 | 39.77 | -0.26 | -1.85% | 32263 | 4438.227 | 3.58% | | 688015 | 交控科技 | 21.82 | 55.52 | -0.42 | -1.89% | 11791.3 | 2581.184 | 0.62% | | 300900 | 广联航空 | 22.56 | 111.58 | -0.44 | -1.91% | 42706 | 9688.09 | 1.96% | | 600391 | 航发科技 | 18.95 | 91.58 | -0.38 | -1.97% | 34250 | 6536.53 | 1.04% | | 301345 | 涛涛车业 | 61.84 | 17.98 | -1.26 | -2.00% | 2744 | 1704.88 | 0.92% | | 300960 | 通业科技 | 23.03 | 46.02 | -0.47 | -2.00% | 10069 | 2330 | 1.08% | | 603129 | 春风动力 | 145.01 | 17.06 | -3.45 | -2.32% | 6691 | 9804.649 | 0.44% | | 301048 | 金鹰重工 | 9.95 | 23.46 | -0.24 | -2.36% | 55109 | 5532.08 | 1.03% | | 301016 | 雷尔伟 | 24.01 | 46.35 | -0.58 | -2.36% | 24316 | 5857.37 | 2.03% | | 688070 | 纵横股份 | 39.74 | -36.91 | -1.02 | -2.50% | 5417.07 | 2171.771 | 0.62% | | 605298 | 必得科技 | 14.23 | 91.44 | -0.37 | -2.53% | 14051 | 2020.72 | 0.77% | | 301586 | 佳力奇 | 60.80 | 55.50 | -1.62 | -2.60% | 8482 | 5192.73 | 4.31% | | 600862 | 中航高科 | 24.81 | 31.45 | -0.71 | -2.78% | 69237 | 17291.71 | 0.50% | | 688239 | 航宇科技 | 40.83 | 36.39 | -1.53 | -3.61% | 19389.62 | 7931.197 | 1.32% | | 001696 | 宗申动力 | 25.94 | 78.20 | -1.38 | -5.05% | 730554 | 191404.8 | 8.20% |
|