中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永清环保(300187)生态保护和环境治理业上涨家数:19下跌家数:54平均涨幅:-0.20%平均换手:0.89%总成交额:10.24亿元
更新时间：2024-07-01 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300197节能铁汉1.37-2.38+0.23+20.18%6014908236.122.17%
300103达刚控股5.36-17.59+0.89+19.91%1710689127.196.97%
301519舜禹股份17.1140.89+0.55+3.32%544369220.47113.23%
002616长青集团4.4016.41+0.08+1.85%296941303.680.63%
600323瀚蓝环境21.1211.48+0.22+1.05%176773727.570.22%
300388节能国祯5.599.46+0.05+0.90%9118510.360.13%
300664鹏鹞环保4.4912.33+0.04+0.90%146706580.19%
601330绿色动力5.8713.69+0.05+0.86%10321605.970.10%
688701卓锦股份5.43-6.35+0.04+0.74%15089.93817.39022.24%
000711*ST京蓝1.734.34+0.01+0.58%17572303.670.18%
603359东珠生态3.65-5.13+0.02+0.55%627342324.111.41%
301109军信股份15.0211.70+0.07+0.47%4419670.370.45%
300355蒙草生态2.2120.34+0.01+0.45%36256802.090.27%
301049超越科技18.03-14.00+0.08+0.45%113782091.444.43%
301259艾布鲁20.44-75.74+0.09+0.44%3780785.110.51%
300070碧水源4.2018.84+0.01+0.24%598932527.410.18%
600292远达环保4.7065.81+0.01+0.21%16843797.880.22%
300422博世科4.77-16.05+0.01+0.21%293481408.220.76%
603200上海洗霸20.7975.58+0.01+0.05%91871923.050.52%
000035中国天楹4.5323.190.000.00%416701898.80.17%
002266浙富控股2.7917.290.000.00%540991528.780.11%
300262*ST巴安--------------
300266兴源环境1.16-1.940.000.00%1051211210.390.68%
300495*ST美尚--------------
301372科净源26.63634.84-0.02-0.08%67601821.33.94%
002034旺能环境12.998.99-0.02-0.15%7378964.70.17%
301305朗坤环境15.1821.02-0.03-0.20%2315353.240.19%
301203国泰环保28.2516.05-0.06-0.21%1057299.960.35%
603177德创环保7.01-42.25-0.02-0.28%8143576.620.40%
603797联泰环保3.118.44-0.01-0.32%12797401.230.22%
601200上海环境8.4717.70-0.03-0.35%7919673.460.07%
300190维尔利2.74-12.51-0.01-0.36%9856272.20.13%
603903中持股份6.989.94-0.03-0.43%5790408.410.29%
300958建工修复10.5834.61-0.05-0.47%6903739.810.76%
300864南大环境19.4918.88-0.11-0.56%2031397.780.13%
300948冠中生态8.8048.69-0.05-0.56%5769514.290.44%
300774倍杰特6.4931.99-0.04-0.61%8481560.280.69%
003027同兴环保12.22229.45-0.08-0.65%5120634.260.49%
601827三峰环境8.4311.73-0.06-0.71%125321062.850.07%
300187永清环保4.1631.81-0.03-0.72%9814412.040.15%
000826启迪环境1.37-1.24-0.01-0.72%764121057.870.54%
000546金圆股份3.98-4.84-0.03-0.75%22606908.960.32%
300899上海凯鑫18.4464.72-0.14-0.75%56061052.361.37%
002573清新环境3.8442.99-0.03-0.78%17934693.640.13%
600475华光环能8.6411.54-0.07-0.80%164051426.970.18%
688370丛麟科技15.8329.36-0.13-0.81%470.5774.89390.11%
000803山高环能3.46-72.48-0.03-0.86%11241392.380.25%
300867圣元环保10.5119.07-0.10-0.94%6296666.460.33%
300816艾可蓝23.08114.97-0.22-0.94%989230.110.20%
000967盈峰环境4.1925.79-0.04-0.95%253131066.780.08%
002549凯美特气5.06-38.13-0.05-0.98%241961241.980.35%
301127天源环保11.6917.29-0.13-1.10%165471960.750.67%
002717岭南股份0.89-1.32-0.01-1.11%2886542588.21.98%
688069德林海13.29-1457.69-0.15-1.12%360.2148.23110.03%
605069正和生态6.07-3.40-0.07-1.14%15473953.091.84%
300961深水海纳7.71-50.12-0.09-1.15%6312494.990.40%
603588高能环境6.2019.35-0.08-1.27%212201329.40.14%
300152新动力1.51-12.57-0.02-1.31%35904547.780.50%
300854中兰环保9.8169.94-0.13-1.31%9825980.612.11%
000885城发环境12.017.78-0.16-1.31%156551886.850.24%
603568伟明环保20.2915.35-0.29-1.41%94301936.040.06%
688485九州一轨7.68124.57-0.12-1.54%1671.29129.54480.20%
688178万德斯10.15-10.62-0.16-1.55%2345.06241.00920.28%
688057金达莱9.6515.45-0.16-1.63%1396.64135.82750.05%
300929华骐环保7.20-137.68-0.12-1.64%2753201.690.22%
300692中环环保4.5520.22-0.08-1.73%12936599.70.35%
688679通源环境6.8330.50-0.13-1.87%2767.33192.14940.21%
601033永兴股份15.8720.00-0.32-1.98%208083314.771.43%
002887绿茵生态6.3816.56-0.13-2.00%485783166.833.05%
688480赛恩斯27.2916.64-0.57-2.05%2737.55757.30810.44%
300614百川畅银8.89-12.33-0.20-2.20%8381757.80.52%
300912凯龙高科9.12-45.49-0.25-2.67%6085566.30.72%
002310*ST东园1.45-0.80-0.04-2.68%2918384241.791.09%
688156路德环境12.8644.72-0.37-2.80%5345.53692.62190.58%
688466金科环境11.5619.77-0.36-3.02%2279.94267.32940.19%
301148嘉戎技术17.1538.65-0.55-3.11%64591128.31.68%
605081太和水11.31-4.51-0.38-3.25%113961307.11.32%
688565力源科技4.47-8.11-0.22-4.69%11855542.62160.79%

转至永清环保（300187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。