中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永清环保(300187)生态保护和环境治理业上涨家数:36下跌家数:37平均涨幅:+0.10%平均换手:0.34%总成交额:9.77亿元
更新时间:2024-11-22 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%733213985.631.60%
300664鹏鹞环保5.7027.82+0.39+7.34%1420237980.381.89%
688466金科环境17.6140.42+0.92+5.51%15528.192726.5131.26%
000546金圆股份6.45-10.33+0.14+2.22%20424713092.862.87%
603200上海洗霸28.4899.56+0.46+1.64%301288472.171.72%
300912凯龙高科13.43-16.05+0.13+0.98%3557476.770.41%
301127天源环保14.0529.97+0.12+0.86%87271214.350.22%
002573清新环境4.35-82.11+0.03+0.69%10172440.580.07%
000967盈峰环境4.9931.67+0.03+0.60%5546275.770.02%
301519舜禹股份13.8579.31+0.08+0.58%1881260.710.24%
300388节能国祯7.5712.96+0.04+0.53%3585269.780.05%
300929华骐环保9.86-57.23+0.05+0.51%1019100.090.08%
300070碧水源6.0067.11+0.03+0.50%360702147.190.11%
300190维尔利4.07-15.50+0.02+0.49%9281375.560.12%
603797联泰环保4.1812.59+0.02+0.48%5678236.930.10%
601827三峰环境8.7312.30+0.04+0.46%2856248.730.02%
301305朗坤环境18.0519.71+0.08+0.45%1417255.770.11%
300948冠中生态11.32-109.78+0.04+0.35%2485280.950.19%
301109军信股份17.0413.49+0.06+0.35%2120361.410.21%
300692中环环保6.4835.89+0.02+0.31%6133392.820.16%
300958建工修复13.04104.02+0.04+0.31%2157280.640.24%
601330绿色动力6.5515.29+0.02+0.31%3622236.970.04%
002266浙富控股3.4422.04+0.01+0.29%20791712.430.04%
301148嘉戎技术20.6645.14+0.06+0.29%1313270.910.34%
301372科净源23.65-26.97+0.06+0.25%2024477.950.49%
603177德创环保8.56-79.59+0.02+0.23%1646140.640.08%
601200上海环境8.6920.34+0.02+0.23%6811591.790.05%
301259艾布鲁47.90-128.49+0.11+0.23%609290.120.08%
002616长青集团4.6520.41+0.01+0.22%4335201.370.09%
300867圣元环保14.2623.92+0.03+0.21%2164307.360.11%
600475华光环能9.6912.92+0.02+0.21%2699261.40.03%
300422博世科5.21-14.11+0.01+0.19%6062315.550.15%
603903中持股份7.1724.74+0.01+0.14%4005287.830.20%
601033永兴股份14.3417.92+0.01+0.07%2098301.420.14%
002034旺能环境15.7111.17+0.01+0.06%3153493.190.07%
603568伟明环保21.6114.23+0.01+0.05%1133244.270.01%
000035中国天楹5.0733.790.000.00%8518431.680.04%
300187永清环保5.8038.560.000.00%519772964.040.81%
688679通源环境10.08125.280.000.00%265.526.74160.02%
300355蒙草生态6.61641.86-0.01-0.15%725514752.010.53%
688565力源科技6.98-14.38-0.02-0.29%3275.63230.40030.22%
605081太和水13.32-5.63-0.04-0.30%2685358.520.24%
688701卓锦股份6.47-8.26-0.02-0.31%933.4460.38530.07%
300854中兰环保13.6856.14-0.05-0.36%63186.390.11%
603588高能环境5.4520.50-0.02-0.37%9023491.150.06%
688178万德斯13.43-11.20-0.05-0.37%378.8250.88950.04%
688156路德环境13.36-475.05-0.05-0.37%220.8929.51150.02%
300864南大环境22.7021.09-0.09-0.39%478108.290.03%
688480赛恩斯29.8315.86-0.12-0.40%80.4223.91530.01%
002887绿茵生态7.3925.57-0.03-0.40%119988.520.08%
300197节能铁汉2.42-3.95-0.01-0.41%35414855.320.12%
300816艾可蓝24.1341.76-0.10-0.41%32278.110.07%
002549凯美特气7.21-114.95-0.03-0.41%7390532.930.11%
688057金达莱11.9317.96-0.05-0.42%656.7978.5590.02%
300774倍杰特9.4729.49-0.04-0.42%3294312.420.17%
003027同兴环保15.72121.36-0.07-0.44%103281629.041.01%
600323瀚蓝环境22.3611.06-0.10-0.45%87251971.050.11%
688485九州一轨10.04-92.36-0.05-0.50%368.8637.17060.04%
000711*ST京蓝1.732.82-0.01-0.57%23755412.150.20%
688370丛麟科技20.7743.20-0.13-0.62%47.069.78920.01%
605069正和生态8.71-7.48-0.06-0.68%4800416.770.57%
300961深水海纳10.73-175.08-0.08-0.74%4746507.950.30%
300614百川畅银11.81-11.03-0.09-0.76%2307273.20.14%
301203国泰环保29.8318.79-0.23-0.77%31092.940.07%
688069德林海16.6856.01-0.18-1.07%540.7290.34270.05%
000826启迪环境2.75-1.61-0.03-1.08%501041370.230.35%
000885城发环境14.508.77-0.17-1.16%74371077.280.12%
300266兴源环境3.29-5.78-0.04-1.20%612892010.840.39%
300103达刚控股7.16-22.11-0.09-1.24%3187229.120.14%
600292远达环保14.01203.66-0.18-1.27%504007033.040.65%
603359东珠生态5.40-7.12-0.07-1.28%261161412.020.59%
300899上海凯鑫23.97101.49-0.34-1.40%1737417.960.42%
002310*ST东园2.52-1.25-0.04-1.56%1041392617.310.39%
301049超越科技27.01-26.13-0.70-2.53%37891028.260.88%
002717岭南股份3.24-5.07-0.09-2.70%2474178015.971.55%
300152新动力7.40-111.20-0.24-3.14%871736430.291.22%

转至永清环保(300187)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。