|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:8下跌家数:22平均涨幅:+0.10%平均换手:1.33%总成交额:14.08亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603313 | 梦百合 | 5.56 | -29.75 | +0.51 | +10.10% | 200513 | 10701.67 | 3.51% | | 603818 | 曲美家居 | 2.98 | -14.29 | +0.19 | +6.81% | 307911 | 9056.606 | 4.48% | | 603389 | *ST亚振 | 60.54 | -301.27 | +2.19 | +3.75% | 9263 | 5511.14 | 0.35% | | 300616 | 尚品宅配 | 13.22 | -9.68 | +0.46 | +3.61% | 87143 | 11550.41 | 5.61% | | 603208 | 江山欧派 | 11.26 | -8.44 | +0.36 | +3.30% | 26838 | 2949.72 | 1.53% | | 603216 | 梦天家居 | 22.59 | 78.68 | +0.64 | +2.92% | 34784 | 7807.93 | 1.56% | | 300749 | 顶固集创 | 21.54 | -415.80 | +0.41 | +1.94% | 68992 | 14781.04 | 4.38% | | 001238 | 浙江正特 | 28.99 | 117.72 | +0.13 | +0.45% | 2169 | 622.55 | 0.15% | | 603326 | 我乐家居 | 6.61 | 14.73 | 0.00 | 0.00% | 19390 | 1272.72 | 0.61% | | 301061 | 匠心家居 | 36.51 | 12.51 | -0.02 | -0.05% | 9277 | 3390.066 | 0.49% | | 603801 | 志邦家居 | 6.43 | 40.90 | -0.02 | -0.31% | 17659 | 1131.84 | 0.41% | | 603180 | 金牌家居 | 14.75 | -83.70 | -0.05 | -0.34% | 6665 | 986.187 | 0.43% | | 002572 | 索菲亚 | 8.12 | 9.19 | -0.03 | -0.37% | 60754 | 4886.075 | 0.93% | | 920765 | 美之高 | 12.52 | -445.82 | -0.05 | -0.40% | 4003 | 498.0208 | 0.76% | | 603709 | 中源家居 | 14.67 | -64.82 | -0.06 | -0.41% | 9839 | 1439.16 | 0.79% | | 603833 | 欧派家居 | 33.90 | 11.20 | -0.16 | -0.47% | 13931 | 4717.011 | 0.23% | | 603610 | 麒盛科技 | 18.39 | 68.93 | -0.11 | -0.59% | 34123 | 6314.77 | 0.97% | | 603898 | 好莱客 | 12.48 | -403.14 | -0.08 | -0.64% | 11630 | 1446.3 | 0.37% | | 000663 | 永安林业 | 5.39 | -20.48 | -0.04 | -0.74% | 30562 | 1645.922 | 1.00% | | 300729 | 乐歌股份 | 10.28 | 16.84 | -0.09 | -0.87% | 9247 | 957.14 | 0.28% | | 301113 | 雅艺科技 | 15.96 | 754.94 | -0.18 | -1.12% | 7113 | 1135.5 | 0.99% | | 001323 | 慕思股份 | 17.75 | 15.27 | -0.21 | -1.17% | 4139 | 734.79 | 0.13% | | 603600 | 永艺股份 | 9.30 | 12.43 | -0.14 | -1.48% | 23540 | 2193.108 | 0.78% | | 301336 | 趣睡科技 | 37.11 | 66.33 | -0.69 | -1.83% | 7022 | 2590.51 | 1.75% | | 603816 | 顾家家居 | 24.29 | 11.29 | -0.49 | -1.98% | 53577 | 13173.8 | 0.66% | | 603661 | 恒林股份 | 32.95 | 26.80 | -0.69 | -2.05% | 33558 | 11137.31 | 2.41% | | 920445 | 龙竹科技 | 7.03 | 46.88 | -0.16 | -2.23% | 5897 | 416.5604 | 0.56% | | 920132 | 泰鹏智能 | 10.93 | 53.12 | -0.30 | -2.67% | 1859 | 205.0722 | 0.66% | | 002853 | 皮阿诺 | 22.30 | -88.93 | -0.68 | -2.96% | 19092 | 4279.46 | 1.48% | | 603008 | ST喜临门 | 8.95 | 24.52 | -0.30 | -3.24% | 58546 | 5297.73 | 1.59% | | 002489 | 浙江永强 | 3.08 | 26.88 | -0.12 | -3.75% | 256551 | 7965.351 | 1.34% |
|