|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:21下跌家数:8平均涨幅:+1.65%平均换手:3.40%总成交额:23.06亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873132 | 泰鹏智能 | 16.14 | 70.65 | +2.74 | +20.45% | 73717 | 10845.88 | 31.33% | | 000663 | 永安林业 | 6.13 | 140.12 | +0.31 | +5.33% | 245189 | 14973.63 | 8.00% | | 301061 | 匠心家居 | 63.68 | 20.55 | +2.63 | +4.31% | 15310 | 9530.85 | 3.68% | | 603610 | 麒盛科技 | 9.44 | 19.89 | +0.32 | +3.51% | 32476 | 3028.44 | 0.91% | | 301113 | 雅艺科技 | 24.50 | 853.94 | +0.68 | +2.85% | 11084 | 2686.88 | 6.00% | | 002853 | 皮阿诺 | 9.11 | 52.16 | +0.24 | +2.71% | 44271 | 3940.29 | 3.35% | | 001238 | 浙江正特 | 27.36 | 204.88 | +0.66 | +2.47% | 8505 | 2324.98 | 2.66% | | 301336 | 趣睡科技 | 34.15 | 57.90 | +0.77 | +2.31% | 5237 | 1770.8 | 2.03% | | 300729 | 乐歌股份 | 15.89 | 14.19 | +0.35 | +2.25% | 37322 | 5885.46 | 1.26% | | 300749 | 顶固集创 | 6.48 | -57.00 | +0.14 | +2.21% | 37627 | 2412.94 | 2.39% | | 603661 | 恒林股份 | 32.25 | 27.50 | +0.65 | +2.06% | 9178 | 2939.2 | 0.66% | | 603389 | 亚振家居 | 6.46 | -15.53 | +0.12 | +1.89% | 79777 | 5085.84 | 3.04% | | 603898 | 好莱客 | 8.53 | 20.42 | +0.13 | +1.55% | 23923 | 2028.12 | 0.77% | | 603313 | 梦百合 | 6.26 | -22.42 | +0.09 | +1.46% | 55902 | 3464.16 | 0.98% | | 603180 | 金牌家居 | 19.78 | 12.44 | +0.28 | +1.44% | 13839 | 2696.84 | 0.90% | | 603216 | 梦天家居 | 10.25 | 24.70 | +0.14 | +1.38% | 14727 | 1494.78 | 2.60% | | 300616 | 尚品宅配 | 12.93 | -54.38 | +0.16 | +1.25% | 50795 | 6510 | 3.26% | | 603818 | 曲美家居 | 2.97 | -8.40 | +0.03 | +1.02% | 438913 | 12769.04 | 6.39% | | 603600 | 永艺股份 | 12.50 | 13.29 | +0.09 | +0.73% | 41436 | 5151.52 | 1.38% | | 603709 | 中源家居 | 10.13 | -202.27 | +0.07 | +0.70% | 23941 | 2408.34 | 1.92% | | 002489 | 浙江永强 | 3.13 | 14.87 | +0.02 | +0.64% | 253323 | 7891.56 | 1.32% | | 001323 | 慕思股份 | 37.49 | 18.60 | -0.14 | -0.37% | 16470 | 6154.26 | 2.11% | | 603326 | 我乐家居 | 6.16 | 23.84 | -0.03 | -0.48% | 94096 | 5749.55 | 2.95% | | 603008 | 喜临门 | 19.65 | 18.00 | -0.17 | -0.86% | 51645 | 10101.53 | 1.36% | | 603208 | 江山欧派 | 19.43 | 13.13 | -0.26 | -1.32% | 16934 | 3271.07 | 0.96% | | 603816 | 顾家家居 | 32.35 | 14.27 | -0.80 | -2.41% | 50105 | 16227.93 | 0.61% | | 603833 | 欧派家居 | 68.25 | 15.08 | -1.75 | -2.50% | 51238 | 35163.85 | 0.84% | | 002572 | 索菲亚 | 18.39 | 14.39 | -0.52 | -2.75% | 151924 | 27919.33 | 2.33% | | 603801 | 志邦家居 | 13.84 | 11.80 | -0.56 | -3.89% | 115995 | 16140 | 2.67% |
|