|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(873570)通用设备制造业上涨家数:74下跌家数:143平均涨幅:-0.60%平均换手:4.92%总成交额:541.00亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光药装 | 11.12 | -44.18 | +0.53 | +5.00% | 31062 | 3426.878 | 6.97% | | 835579 | 机科股份 | 21.28 | 71.57 | +0.58 | +2.80% | 39771 | 8281.519 | 8.92% | | 872808 | 曙光数创 | 70.98 | 187.12 | +1.70 | +2.45% | 51016 | 36200.94 | 2.62% | | 873833 | 美心翼申 | 13.16 | 39.80 | +0.08 | +0.61% | 28951 | 3810.894 | 9.15% | | 870508 | 丰安股份 | 14.96 | 34.17 | +0.07 | +0.47% | 8646 | 1274.196 | 2.11% | | 920002 | 万达轴承 | 80.85 | 45.77 | +0.35 | +0.43% | 6253 | 5064.302 | 10.87% | | 830896 | 旺成科技 | 17.82 | 66.05 | -0.08 | -0.45% | 21767 | 3899.917 | 4.90% | | 831855 | 浙江大农 | 18.98 | 42.02 | -0.09 | -0.47% | 29327 | 5568.436 | 4.37% | | 873570 | 坤博精工 | 32.54 | 50.55 | -0.34 | -1.03% | 8510 | 2788.157 | 3.80% | | 832662 | 方盛股份 | 22.13 | 60.50 | -0.29 | -1.29% | 35209 | 7868.111 | 14.32% | | 833943 | 优机股份 | 16.34 | 25.64 | -0.23 | -1.39% | 8958 | 1467.092 | 2.17% | | 873169 | 七丰精工 | 14.08 | 126.53 | -0.20 | -1.40% | 24191 | 3414.422 | 4.76% | | 836270 | 天铭科技 | 12.96 | 23.12 | -0.21 | -1.59% | 18027 | 2356.666 | 2.22% | | 871478 | 巨能股份 | 29.48 | 294.17 | -0.52 | -1.73% | 26177 | 7780.778 | 11.38% | | 873679 | 前进科技 | 17.19 | 36.04 | -0.31 | -1.77% | 7950 | 1372.081 | 3.04% | | 838670 | 恒进感应 | 15.85 | 109.57 | -0.41 | -2.52% | 37414 | 6025.095 | 5.67% | | 831278 | 泰德股份 | 11.00 | 64.07 | -0.30 | -2.65% | 64846 | 7232.341 | 6.65% | | 833455 | 汇隆活塞 | 7.81 | 38.03 | -0.24 | -2.98% | 17495 | 1380.201 | 1.88% | | 831689 | 克莱特 | 22.99 | 27.27 | -0.76 | -3.20% | 34282 | 7930.103 | 9.79% | | 873223 | 荣亿精密 | 11.30 | -64.88 | -0.48 | -4.07% | 38605 | 4478.842 | 4.73% |
|