|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)资本市场服务上涨家数:4下跌家数:50平均涨幅:-0.90%平均换手:0.61%总成交额:195.08亿元 更新时间：2024-11-22 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.26 | 46.65 | +0.54 | +2.88% | 761067.1 | 146234 | 1.95% | | 601456 | 国联证券 | 12.50 | 103.99 | +0.15 | +1.21% | 176277 | 21959.5 | 0.74% | | 600837 | 海通证券 | 11.78 | -38.35 | +0.05 | +0.43% | 351227 | 41603.98 | 0.36% | | 002926 | 华西证券 | 8.59 | 73.71 | +0.01 | +0.12% | 104483 | 9000.471 | 0.40% | | 601211 | 国泰君安 | 19.80 | 17.17 | -0.01 | -0.05% | 246888 | 49079.94 | 0.33% | | 600095 | 湘财股份 | 7.57 | 188.16 | -0.02 | -0.26% | 123907 | 9435.87 | 0.43% | | 601136 | 首创证券 | 23.21 | 64.01 | -0.09 | -0.39% | 111967 | 25986.43 | 2.33% | | 002961 | 瑞达期货 | 15.39 | 20.40 | -0.09 | -0.58% | 9595 | 1480.62 | 0.22% | | 002670 | 国盛金控 | 11.48 | 4056.91 | -0.07 | -0.61% | 96115 | 11104.21 | 0.59% | | 601377 | 兴业证券 | 6.53 | 33.11 | -0.04 | -0.61% | 162189 | 10636.84 | 0.19% | | 600369 | 西南证券 | 4.85 | 62.57 | -0.03 | -0.61% | 164501 | 8017.42 | 0.26% | | 601995 | 中金公司 | 36.18 | 39.63 | -0.23 | -0.63% | 63083 | 22919.2 | 0.22% | | 601059 | 信达证券 | 15.34 | 39.30 | -0.10 | -0.65% | 48006 | 7385.11 | 0.69% | | 002939 | 长城证券 | 8.54 | 26.03 | -0.06 | -0.70% | 76556 | 6554.32 | 0.22% | | 600927 | 永安期货 | 14.21 | 35.14 | -0.10 | -0.70% | 9521 | 1359.86 | 0.18% | | 000166 | 申万宏源 | 5.48 | 33.40 | -0.04 | -0.72% | 230560 | 12678.07 | 0.10% | | 300059 | 东方财富 | 27.19 | 53.48 | -0.20 | -0.73% | 2010361 | 547601.2 | 1.50% | | 002500 | 山西证券 | 6.51 | 28.67 | -0.05 | -0.76% | 123443 | 8069.14 | 0.34% | | 000776 | 广发证券 | 16.68 | 16.03 | -0.13 | -0.77% | 88805 | 14874.35 | 0.15% | | 600906 | 财达证券 | 7.55 | 58.11 | -0.06 | -0.79% | 116420 | 8852.82 | 0.55% | | 601901 | 方正证券 | 8.69 | 32.79 | -0.07 | -0.80% | 195332 | 17034.11 | 0.24% | | 600621 | 华鑫股份 | 15.42 | 57.22 | -0.13 | -0.84% | 44582 | 6903.86 | 0.42% | | 002736 | 国信证券 | 11.74 | 17.54 | -0.10 | -0.84% | 57016 | 6720.05 | 0.06% | | 601375 | 中原证券 | 4.56 | 126.82 | -0.04 | -0.87% | 191363 | 8773.12 | 0.56% | | 600061 | 国投资本 | 7.86 | 25.13 | -0.07 | -0.88% | 100348 | 7916.71 | 0.16% | | 601099 | 太平洋 | 4.49 | 225.32 | -0.04 | -0.88% | 833716 | 37551.94 | 1.22% | | 601990 | 南京证券 | 8.93 | 40.89 | -0.08 | -0.89% | 74280 | 6667.82 | 0.20% | | 603093 | 南华期货 | 12.19 | 16.11 | -0.11 | -0.89% | 11868 | 1453.28 | 0.19% | | 000617 | 中油资本 | 7.73 | 24.42 | -0.07 | -0.90% | 453578 | 35380.42 | 0.36% | | 601696 | 中银证券 | 11.58 | 42.84 | -0.11 | -0.94% | 92462 | 10761.2 | 0.33% | | 601878 | 浙商证券 | 12.53 | 32.52 | -0.12 | -0.95% | 327165 | 41126.45 | 0.75% | | 600109 | 国金证券 | 9.11 | 24.58 | -0.09 | -0.98% | 114610 | 10485.84 | 0.36% | | 000783 | 长江证券 | 6.97 | 21.62 | -0.07 | -0.99% | 139902 | 9791.82 | 0.25% | | 600918 | 中泰证券 | 6.93 | 118.02 | -0.07 | -1.00% | 108622 | 7567.5 | 0.27% | | 600999 | 招商证券 | 19.70 | 18.01 | -0.20 | -1.01% | 80091 | 15850.68 | 0.11% | | 601108 | 财通证券 | 8.39 | 17.53 | -0.09 | -1.06% | 135629 | 11423.83 | 0.29% | | 000750 | 国海证券 | 4.64 | 249.17 | -0.05 | -1.07% | 451902 | 21061.33 | 0.78% | | 002945 | 华林证券 | 14.74 | 270.92 | -0.16 | -1.07% | 78869 | 11663.64 | 0.29% | | 000686 | 东北证券 | 8.28 | 34.24 | -0.09 | -1.08% | 60748 | 5050.14 | 0.26% | | 601555 | 东吴证券 | 8.10 | 19.28 | -0.09 | -1.10% | 280637 | 22828.56 | 0.56% | | 601236 | 红塔证券 | 8.54 | 53.73 | -0.10 | -1.16% | 77027 | 6612.51 | 0.16% | | 000728 | 国元证券 | 8.33 | 18.07 | -0.10 | -1.19% | 132644 | 11114.77 | 0.30% | | 601688 | 华泰证券 | 18.25 | 10.50 | -0.22 | -1.19% | 198382 | 36394.94 | 0.27% | | 600030 | 中信证券 | 31.51 | 23.23 | -0.38 | -1.19% | 449006 | 142457.8 | 0.40% | | 601066 | 中信建投 | 28.09 | 38.63 | -0.35 | -1.23% | 49548 | 13973.96 | 0.13% | | 600909 | 华安证券 | 6.07 | 19.55 | -0.08 | -1.30% | 226750 | 13860.81 | 0.48% | | 000712 | 锦龙股份 | 13.81 | -56.75 | -0.19 | -1.36% | 105760 | 14664.5 | 1.18% | | 601198 | 东兴证券 | 11.56 | 28.90 | -0.17 | -1.45% | 181846 | 21149.27 | 0.56% | | 601881 | 中国银河 | 15.77 | 20.93 | -0.25 | -1.56% | 226772 | 36016.64 | 0.31% | | 002797 | 第一创业 | 8.95 | 58.43 | -0.19 | -2.08% | 1046494 | 94253.1 | 2.49% | | 601162 | 天风证券 | 5.01 | -66.44 | -0.12 | -2.34% | 2144863 | 108477.2 | 2.48% | | 001236 | 弘业期货 | 10.76 | 465.38 | -0.27 | -2.45% | 41779 | 4530.26 | 1.28% | | 600958 | 东方证券 | 10.93 | 29.03 | -0.33 | -2.93% | 827803.1 | 90239.63 | 1.11% | | 002673 | 西部证券 | 9.39 | 41.22 | -0.32 | -3.30% | 1019208 | 96244.2 | 2.48% |
|