中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊华科技(600378)化学原料和化学制品制造业上涨家数:125下跌家数:213平均涨幅:-0.36%平均换手:0.72%总成交额:109.23亿元
更新时间：2024-07-01 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003042中农联合12.88-7.94+1.17+9.99%312983921.972.46%
000422湖北宜化12.6536.18+0.73+6.12%23713329487.922.35%
000408藏格矿业25.3513.23+1.28+5.32%11894129749.940.75%
002758浙农股份8.1912.31+0.37+4.73%402463277.50.78%
301059金三江9.2862.37+0.37+4.15%308452961.114.67%
000881中广核技6.69-8.14+0.25+3.88%538443541.60.68%
002037保利联合7.32-5.12+0.27+3.83%1284359285.972.65%
603737三棵树37.65102.17+1.38+3.80%208357717.880.40%
603378亚士创能5.24-401.18+0.18+3.56%343891815.880.80%
300398飞凯材料12.6867.05+0.38+3.09%18710223863.353.56%
600160巨化股份24.8560.92+0.72+2.98%124168307530.46%
002398垒知集团3.8317.59+0.11+2.96%272491032.930.47%
301429森泰股份15.7435.20+0.44+2.88%89421401.862.03%
002057中钢天源7.2020.27+0.20+2.86%759485506.181.02%
834033康普化学16.0913.90+0.44+2.81%2561409.60260.31%
300505川金诺12.53-45.89+0.34+2.79%731089203.113.36%
002409雅克科技64.6647.16+1.75+2.78%7015145928.972.20%
000683远兴能源7.1019.96+0.19+2.75%14512610251.760.44%
600727鲁北化工6.4722.74+0.17+2.70%974306257.971.84%
002648卫星化学18.4612.16+0.48+2.67%8485015479.510.25%
603281江瀚新材23.0413.14+0.59+2.63%79651812.60.32%
300801泰和科技15.4222.22+0.37+2.46%108521659.670.81%
300522世名科技11.32153.68+0.27+2.44%329623773.771.35%
600096云天化19.828.25+0.40+2.06%10205520151.010.56%
603172万丰股份16.4971.19+0.33+2.04%392666446.457.84%
603879ST永悦2.01-9.51+0.04+2.03%41536832.571.16%
600165*ST宁科1.57-2.35+0.03+1.95%1184781837.811.73%
002096易普力12.1323.54+0.23+1.93%377414546.50.77%
000990诚志股份7.5823.71+0.14+1.88%670805076.370.55%
000830鲁西化工11.8021.25+0.21+1.81%549166429.290.29%
000893亚钾国际16.4415.57+0.28+1.73%300474873.620.37%
002827高争民爆22.2660.13+0.37+1.69%8051917875.992.92%
002545东方铁塔6.9213.62+0.11+1.62%366332534.470.32%
002895川恒股份18.6013.57+0.29+1.58%141462619.810.28%
300848美瑞新材16.6990.33+0.25+1.52%4469735.070.19%
600409三友化工5.0914.18+0.07+1.39%831334220.750.40%
600714金瑞矿业7.28317.49+0.10+1.39%309342271.471.07%
870866绿亨科技5.1518.28+0.07+1.38%149976.54670.22%
601216君正集团3.7412.11+0.05+1.36%1237504608.720.15%
603192汇得科技13.6128.60+0.18+1.34%5044683.980.36%
603585苏利股份9.83-341.50+0.12+1.24%2431238.10.14%
603077和邦生物1.6716.09+0.02+1.21%2444004075.070.28%
688350富淼科技11.5451.30+0.13+1.14%3467.13396.44270.28%
300192科德教育9.9322.78+0.11+1.12%570165778.682.45%
002226江南化工4.5314.89+0.05+1.12%425491919.860.23%
603181皇马科技9.0916.03+0.10+1.11%6276570.050.11%
002440闰土股份5.49166.86+0.06+1.10%12020655.340.13%
002246北化股份8.50131.40+0.09+1.07%536844539.770.98%
600309万华化学81.6915.16+0.83+1.03%42602348580.14%
603968醋化股份10.02-47.98+0.10+1.01%4529452.780.22%
000920沃顿科技7.4020.53+0.07+0.95%8100596.970.19%
600352浙江龙盛8.6720.32+0.08+0.93%337082901.940.10%
600596新安股份7.6771.56+0.07+0.92%272782083.050.21%
603379三美股份39.5058.25+0.36+0.92%211698384.250.35%
603916苏博特6.7720.77+0.06+0.89%8633583.580.21%
000707双环科技6.905.75+0.06+0.88%182781260.720.39%
600075新疆天业3.48-7.17+0.03+0.87%22715788.590.13%
000902新洋丰11.9713.15+0.10+0.84%220972633.510.19%
830974凯大催化4.803430.25+0.04+0.84%2423116.63380.23%
002170芭田股份6.0622.43+0.05+0.83%14015848.170.20%
600230沧州大化10.2130.57+0.08+0.79%8621877.330.21%
600470六国化工3.85143.68+0.03+0.79%12870494.60.25%
300200高盟新材7.84-10.24+0.06+0.77%434793407.561.03%
002470金正大1.35-4.91+0.01+0.75%897901212.380.28%
002312川发龙蟒6.7834.88+0.05+0.74%346462348.290.25%
300067安诺其4.07225.21+0.03+0.74%1635446649.441.96%
600141兴发集团19.2216.17+0.14+0.73%518869989.050.47%
600623华谊集团5.8211.85+0.04+0.69%391892281.20.21%
000822山东海化5.875.47+0.04+0.69%235851385.380.26%
002942新农股份11.87-289.60+0.08+0.68%7285866.570.52%
300236上海新阳31.3568.77+0.21+0.67%188645966.560.68%
300387富邦股份6.0322.14+0.04+0.67%244481475.820.85%
002165红宝丽3.3227.99+0.02+0.61%333441105.030.46%
301118恒光股份15.00-24.58+0.09+0.60%87311316.441.61%
688356键凯科技59.1343.12+0.35+0.60%921.26540.3930.15%
600328中盐化工6.9014.50+0.04+0.58%216091485.630.15%
603722阿科力45.51212.44+0.26+0.57%1962888.380.22%
600389江山股份14.1925.30+0.08+0.57%90051277.010.21%
001333光华股份16.5919.80+0.09+0.55%2256374.30.51%
605589圣泉集团20.4021.62+0.11+0.54%317296533.290.51%
002588史丹利7.5712.08+0.04+0.53%14057510652.521.37%
688639华恒生物76.7926.62+0.40+0.52%6948.425341.7450.44%
600989宝丰能源17.4221.70+0.09+0.52%7766113442.390.11%
603867新化股份23.4517.38+0.12+0.51%2393561.520.13%
603822嘉澳环保19.00-35.97+0.09+0.48%1179223.550.15%
002442龙星化工4.3216.98+0.02+0.47%18917814.670.39%
601065江盐集团8.7111.30+0.04+0.46%125021089.430.30%
600618氯碱化工8.8213.01+0.04+0.46%158341400.980.21%
000731四川美丰6.6613.13+0.03+0.45%7491498.60.13%
003022联泓新科13.7752.49+0.06+0.44%105421453.760.08%
600935华塑股份2.30-587.80+0.01+0.44%18759431.410.10%
600423柳化股份2.3225.12+0.01+0.43%14304331.930.18%
002539云图控股7.1611.51+0.03+0.42%302192158.150.34%
603823百合花9.7127.56+0.04+0.41%324003186.280.79%
603125常青科技17.2822.68+0.07+0.41%58221003.570.83%
002215诺普信7.4816.06+0.03+0.40%370062778.930.47%
002753永东股份5.8315.93+0.02+0.34%11933695.760.49%
603067振华股份11.7016.81+0.04+0.34%445105264.20.88%
605566福莱蒽特15.2870.48+0.05+0.33%3998608.860.64%
002109兴化股份3.23-9.19+0.01+0.31%8321269.140.08%
605008长鸿高科13.14102.29+0.04+0.31%3986526.520.06%
600367红星发展9.9486.49+0.03+0.30%177301772.440.55%
300019硅宝科技13.2917.31+0.04+0.30%102971365.410.30%
300575中旗股份6.6634.76+0.02+0.30%331582183.480.96%
600249两面针3.68119.47+0.01+0.27%16847622.880.31%
002476宝莫股份3.68143.60+0.01+0.27%26608988.030.43%
002274华昌化工7.449.24+0.02+0.27%401362995.790.43%
603213镇洋发展7.5013.85+0.02+0.27%7674574.030.49%
300429强力新材11.39-182.68+0.03+0.26%9999011464.892.65%
600722金牛化工3.8071.52+0.01+0.26%14266541.370.21%
002004华邦健康3.8126.89+0.01+0.26%489801862.340.26%
300055万邦达4.06-17.86+0.01+0.25%17869723.870.28%
600426华鲁恒升26.7014.69+0.06+0.23%291887810.070.14%
300225金力泰4.92114.52+0.01+0.20%250741232.470.53%
002469三维化学5.7112.59+0.01+0.18%236051349.810.38%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
300721怡达股份12.84-418.99+0.02+0.16%247723226.621.81%
301092争光股份22.6726.51+0.03+0.13%95952182.322.24%
300121阳谷华泰7.8110.75+0.01+0.13%5726446.570.15%
300437清水源8.07-34.62+0.01+0.12%9935807.450.57%
600486扬农化工56.5118.52+0.06+0.11%39432236.860.10%
605166聚合顺10.5015.28+0.01+0.10%96841016.30.31%
603639海利尔12.1810.06+0.01+0.08%2168264.080.06%
002986宇新股份12.5111.45+0.01+0.08%1788224.470.08%
301300远翔新材21.9242.65+0.01+0.05%1869408.420.62%
000545金浦钛业1.66-15.980.000.00%24833411.760.25%
000912泸天化3.47539.300.000.00%8969311.650.06%
000930中粮科技5.03-16.220.000.00%498812509.250.27%
600277ST亿利--------------
600370三房巷1.31-12.500.000.00%47231616.810.12%
002092ST中泰3.80-3.610.000.00%456661741.460.18%
002250联化科技4.80-8.740.000.00%336711616.690.37%
300054鼎龙股份22.6879.150.000.00%5306412058.490.73%
601678滨化股份3.4821.010.000.00%300791045.70.15%
002360同德化工5.064.690.000.00%7629388.490.23%
300072海新能科1.80-67.490.000.00%565711024.260.24%
002538司尔特4.4836.530.000.00%256101146.840.30%
002584西陇科学5.62108.320.000.00%406262284.570.94%
002601龙佰集团18.5712.320.000.00%510409455.710.22%
603188亚邦股份2.26-2.290.000.00%17528397.020.31%
002749国光股份15.0421.910.000.00%70961070.130.18%
603330天洋新材4.79-22.480.000.00%15103724.060.35%
831304迪尔化工6.0912.050.000.00%94757.70590.12%
603980吉华集团3.74-22.380.000.00%286301067.870.41%
603977国泰集团10.0119.94-0.01-0.10%243312445.770.39%
001217华尔泰9.1419.12-0.01-0.11%10232940.740.77%
002136安纳达9.0537.06-0.01-0.11%4627419.480.22%
603010万盛股份9.0030.90-0.01-0.11%6810615.240.14%
603928兴业股份7.8228.56-0.01-0.13%6773530.430.26%
300891惠云钛业7.7760.21-0.01-0.13%12767996.820.38%
836419万德股份6.8811.69-0.01-0.15%18712.86330.05%
600746江苏索普5.8844.82-0.01-0.17%8162481.610.07%
300261雅本化学5.29-28.14-0.01-0.19%282691496.440.30%
837023芭薇股份10.3821.25-0.02-0.19%1553161.29860.48%
300343联创股份4.75-425.66-0.01-0.21%574162753.150.54%
600731湖南海利4.6113.00-0.01-0.22%4871224.520.09%
832471美邦科技9.0027.47-0.02-0.22%43739.00760.15%
603948建业股份16.249.28-0.04-0.25%2911476.040.18%
300957贝泰妮48.2026.33-0.12-0.25%56142719.620.13%
002258利尔化学8.0016.99-0.02-0.25%134001070.780.17%
603983丸美股份27.4637.79-0.07-0.25%63121729.170.16%
002386天原股份3.81-349.01-0.01-0.26%20650787.80.18%
000691亚太实业3.66-10.33-0.01-0.27%4842177.440.15%
002783凯龙股份7.3021.12-0.02-0.27%5977437.670.17%
001231农心科技14.0327.69-0.04-0.28%2177306.40.61%
600500中化国际3.48-5.56-0.01-0.29%463061609.40.13%
834261一诺威6.5614.89-0.02-0.30%79952.50430.06%
603681永冠新材12.7116.26-0.04-0.31%109931401.550.58%
300610晨化股份8.7427.59-0.03-0.34%6861603.150.43%
300041回天新材7.9117.15-0.03-0.38%199941585.550.37%
002326永太科技7.79-11.38-0.03-0.38%224141751.520.28%
605183确成股份15.4014.26-0.06-0.39%4604712.660.11%
301077星华新材17.7918.85-0.07-0.39%4858870.271.13%
688106金宏气体17.4525.70-0.07-0.40%13497.592342.5670.28%
600135乐凯胶片4.86-37.41-0.02-0.41%12276598.020.22%
002125湘潭电化9.6916.92-0.04-0.41%358803495.160.57%
603790雅运股份9.5635.70-0.04-0.42%3564342.120.19%
605020永和股份19.1037.89-0.08-0.42%89341719.530.50%
300927江天化学13.6133.78-0.06-0.44%82331125.670.58%
002496辉丰股份2.23-7.82-0.01-0.45%550481230.570.47%
603110东方材料11.0844.46-0.05-0.45%110761231.670.55%
002637赞宇科技8.4234.02-0.04-0.47%4316363.470.10%
603599广信股份12.079.61-0.06-0.49%186772248.190.21%
300804广康生化21.6961.72-0.11-0.50%1802392.220.66%
603906龙蟠科技7.75-4.02-0.04-0.51%249881943.250.44%
301076新瀚新材19.2733.25-0.10-0.52%82661592.961.19%
001218丽臣实业14.8915.13-0.08-0.53%3295491.840.44%
003002壶化股份10.9110.51-0.06-0.55%3488382.170.19%
301209联合化学21.7845.48-0.12-0.55%52961163.212.16%
300405科隆股份3.53-9.72-0.02-0.56%24190861.211.11%
603255鼎际得23.1667.42-0.14-0.60%2851659.540.47%
603650彤程新材29.3737.63-0.18-0.61%318419434.990.54%
002145中核钛白3.2628.28-0.02-0.61%1384744545.450.36%
300856科思股份31.8113.58-0.20-0.62%131784228.40.41%
001358兴欣新材20.3922.12-0.13-0.63%498910221.62%
301212联盛化学20.3548.50-0.13-0.63%2341480.560.87%
600078澄星股份6.20-46.63-0.04-0.64%280341742.620.42%
301220亚香股份25.3526.47-0.17-0.67%43301096.570.92%
002497雅化集团8.86-18.99-0.06-0.67%321872856.640.30%
603360百傲化学11.6716.63-0.08-0.68%7266851.040.14%
603938三孚股份11.6742.63-0.08-0.68%4509528.30.12%
301518长华化学17.2120.39-0.12-0.69%3326576.420.95%
002809红墙股份7.1219.23-0.05-0.70%7313522.030.53%
002068黑猫股份7.05-38.65-0.05-0.70%396672819.30.54%
301283聚胶股份28.1618.15-0.21-0.74%2792788.410.61%
301108洁雅股份24.1321.34-0.18-0.74%516125.070.15%
603062麦加芯彩32.9625.63-0.25-0.75%2705902.011.00%
688571杭华股份5.2516.16-0.04-0.76%8255.38433.89590.20%
600955维远股份14.3085.85-0.11-0.76%2243321.640.06%
002810山东赫达11.6919.87-0.09-0.76%131931544.730.41%
603217元利科技13.9912.08-0.11-0.78%4048569.030.20%
002748ST世龙5.07-171.91-0.04-0.78%11622595.850.48%
600315上海家化17.6422.69-0.14-0.79%154282727.830.23%
603086先达股份3.77-10.50-0.03-0.79%17383659.30.40%
301037保立佳8.79-28.56-0.07-0.79%8430738.052.13%
300174元力股份13.5418.38-0.11-0.81%7012950.50.19%
601568北元集团3.6858.18-0.03-0.81%345371271.710.09%
002054德美化工4.8744.20-0.04-0.81%12446606.180.32%
688275万润新能29.18-2.30-0.24-0.82%2434.73715.1050.31%
605399晨光新材10.6638.76-0.09-0.84%4875521.850.16%
000953河化股份2.31-75.85-0.02-0.86%27514637.080.75%
600844丹化科技2.29-5.78-0.02-0.87%15861364.560.19%
001328登康口腔25.0829.51-0.22-0.87%109732733.382.55%
300243瑞丰高材9.1029.45-0.08-0.87%190751749.161.00%
002408齐翔腾达5.55-57.92-0.05-0.89%780784340.940.28%
600319亚星化学3.28-126.18-0.03-0.91%9787322.320.31%
603810丰山集团8.28-22.63-0.08-0.96%8353694.970.51%
300596利安隆26.8715.96-0.26-0.96%79832151.60.37%
300796贝斯美14.3387.71-0.14-0.97%82341188.510.23%
002909集泰股份4.06-4831.25-0.04-0.98%16622680.150.46%
301216万凯新材11.0820.54-0.11-0.98%6531725.120.23%
300741华宝股份15.0926.34-0.15-0.98%5406816.750.09%
002915中欣氟材9.85-15.16-0.10-1.01%131981308.560.46%
603683晶华新材7.8629.11-0.08-1.01%142051121.430.55%
300535达威股份11.6837.45-0.12-1.02%6941813.820.91%
300955嘉亨家化12.5439.74-0.13-1.03%3524444.610.60%
605366宏柏新材5.7551.83-0.06-1.03%8486490.340.14%
300109新开源11.4611.25-0.12-1.04%145851677.420.32%
603630拉芳家化10.4041.05-0.11-1.05%7136746.340.32%
300727润禾材料21.7332.04-0.23-1.05%76021666.950.67%
301371敷尔佳30.7316.58-0.33-1.06%2870885.580.72%
300568星源材质8.1121.79-0.09-1.10%620305044.20.51%
603041美思德9.8915.57-0.11-1.10%4801476.990.26%
000553安道麦A4.49-5.46-0.05-1.10%333531500.280.15%
002391长青股份4.47-309.08-0.05-1.11%4918220.240.11%
000985大庆华科12.46228.21-0.14-1.11%3310413.880.26%
688129东来技术12.3521.69-0.14-1.12%2256.94280.04720.19%
002802洪汇新材8.7836.22-0.10-1.13%4969438.360.27%
301238瑞泰新材14.8028.65-0.17-1.14%188432805.420.88%
300132青松股份3.44-67.26-0.04-1.15%17780614.70.35%
002759天际股份6.80-49.34-0.08-1.16%197741349.10.39%
603004鼎龙科技16.7523.47-0.20-1.18%106101793.571.80%
300665飞鹿股份5.01274.28-0.06-1.18%17103861.241.14%
001255博菲电气21.58128.64-0.26-1.19%4163913.612.08%
300135宝利国际2.48-60.12-0.03-1.20%898952252.480.98%
000635英力特5.78-3.01-0.07-1.20%8888515.790.29%
688357建龙微纳23.0218.56-0.28-1.20%1393.92324.14240.14%
688550瑞联新材22.9125.92-0.28-1.21%5891.6591359.3280.34%
301090华润材料6.5069.79-0.08-1.22%176011148.020.79%
301349信德新材27.302877.13-0.34-1.23%2110581.530.50%
001207联科科技14.3414.07-0.18-1.24%106431542.360.53%
301065本立科技15.7026.09-0.20-1.26%2717431.220.59%
688716中研股份20.9354.40-0.27-1.27%2986.85626.05311.03%
838402硅烷科技6.929.82-0.09-1.28%5958414.70840.14%
300758七彩化学10.6190.88-0.14-1.30%402714321.321.14%
301256华融化学6.0623.62-0.08-1.30%5963364.010.44%
300537广信材料15.73359.44-0.21-1.32%327245210.422.30%
002669康达新材8.12120.95-0.11-1.34%168751379.280.56%
605033美邦股份12.2550.62-0.17-1.37%4120511.161.22%
688269凯立新材25.2039.63-0.35-1.37%1723.27436.090.13%
002666德联集团3.5773.39-0.05-1.38%20627742.370.46%
603078江化微13.2049.02-0.19-1.42%377785052.650.98%
000510新金路2.73-7.72-0.04-1.44%19637539.540.35%
301292海科新源12.19-44.53-0.18-1.46%4735579.861.05%
300214日科化学5.3142.53-0.08-1.48%194241032.330.48%
000565渝三峡A3.97-274.31-0.06-1.49%16894674.310.39%
301373凌玮科技22.4618.83-0.34-1.49%2245505.660.60%
600610中毅达3.92-35.46-0.06-1.51%484971911.231.08%
301069凯盛新材12.9140.83-0.20-1.53%124621618.950.89%
688267中触媒19.5531.34-0.31-1.56%2751.78539.32810.31%
873527夜光明6.8236.36-0.11-1.59%69847.75060.19%
600378昊华科技28.4432.04-0.46-1.59%116843386.910.13%
300481濮阳惠成13.5818.30-0.22-1.59%181522483.770.62%
300821东岳硅材6.73-51.83-0.11-1.61%228511544.820.19%
300798锦鸡股份6.11159.15-0.10-1.61%204491259.230.55%
002319乐通股份8.48-434.88-0.14-1.62%7177607.580.36%
603026石大胜华33.25175.39-0.55-1.63%87722927.820.43%
301190善水科技13.80227.53-0.23-1.64%2297318.50.32%
002591恒大高新3.60-25.42-0.06-1.64%277561006.471.24%
300082奥克股份4.19-8.71-0.07-1.64%13701577.560.20%
300910瑞丰新材43.0018.94-0.72-1.65%66472876.640.32%
603260合盛硅业45.9425.29-0.77-1.65%60012767.830.06%
603276恒兴新材13.7136.41-0.23-1.65%3563491.870.71%
300834星辉环材19.6746.48-0.33-1.65%115752284.311.88%
300655晶瑞电材7.08-618.56-0.12-1.67%673494824.920.71%
836957汉维科技5.8323.81-0.10-1.69%66538.83380.25%
002971和远气体24.3646.78-0.42-1.69%48491190.430.39%
002513蓝丰生化3.47-3.52-0.06-1.70%14756513.440.56%
301487盟固利25.42238.78-0.44-1.70%83022140.021.43%
688116天奈科技22.6825.11-0.40-1.73%32847.247485.0560.95%
603065宿迁联盛7.3474.77-0.13-1.74%8927659.640.45%
688585上纬新材5.0828.60-0.09-1.74%8334.889425.52130.21%
600691阳煤化工1.68-2.81-0.03-1.75%50265850.990.21%
603931格林达19.9721.98-0.36-1.77%93421883.170.47%
688353华盛锂电17.05-56.99-0.31-1.79%1472.73254.52670.24%
002917金奥博8.7227.34-0.16-1.80%133571177.080.51%
600273嘉化能源7.019.70-0.13-1.82%421792973.190.30%
003017大洋生物15.9628.21-0.30-1.85%3902627.680.58%
000301东方盛虹7.82228.48-0.15-1.88%731015673.480.13%
002919名臣健康11.3937.45-0.22-1.89%211922429.350.80%
000818航锦科技21.6688.49-0.42-1.90%243175290.160.36%
000792盐湖股份17.1114.04-0.34-1.95%10012917221.050.18%
002455百川股份9.00-13.98-0.18-1.96%14894113558.92.94%
300740水羊股份14.3919.83-0.29-1.98%104311523.390.29%
600800渤海化学1.95-3.67-0.04-2.01%39980782.620.36%
300285国瓷材料17.4930.12-0.36-2.02%270884794.480.34%
002734利民股份6.75-413.63-0.14-2.03%7403503.030.23%
688625呈和科技34.9019.96-0.73-2.05%389.65137.58990.03%
301100风光股份12.72-174.37-0.27-2.08%5170665.021.03%
301393昊帆生物41.5848.54-0.89-2.10%83533499.253.38%
002453华软科技4.20-19.01-0.09-2.10%423351791.010.70%
688737中自科技15.8637.66-0.34-2.10%5316.17854.69320.75%
002805丰元股份10.25-9.73-0.22-2.10%408794218.31.47%
000525ST红太阳5.55-8.47-0.12-2.12%191461058.290.33%
688378奥来德22.9639.02-0.50-2.13%10110.152347.4840.50%
301035润丰股份43.5516.37-0.99-2.22%27181192.990.30%
002741光华科技8.78-14.71-0.20-2.23%125271109.260.35%
002632道明光学7.8829.61-0.18-2.23%12811510179.752.21%
002094青岛金王1.75-2065.99-0.04-2.23%568851004.980.82%
603193润本股份17.9730.25-0.42-2.28%4177757.170.69%
301555惠柏新材27.6762.46-0.66-2.33%42911199.761.86%
600223福瑞达6.9030.09-0.17-2.40%504593495.970.50%
301036双乐股份25.3838.44-0.64-2.46%333338554.67.67%
002361神剑股份3.16115.22-0.08-2.47%607121930.050.76%
688359三孚新科39.00-390.40-1.00-2.50%1962.12776.25240.21%
002407多氟多11.9232.27-0.31-2.53%591937113.190.55%
002629仁智股份1.51-21.82-0.04-2.58%49590754.521.40%
002211宏达新材2.46-38.53-0.07-2.77%642661597.521.49%
688690纳微科技16.8893.25-0.49-2.82%16891.352866.3040.42%
688199久日新材13.01-25.37-0.39-2.91%9154.8181209.5540.57%
300487蓝晓科技40.5427.21-1.22-2.92%115264721.640.38%
002643万润股份9.7013.18-0.30-3.00%637096249.520.71%
300107建新股份9.53276.78-0.32-3.25%36581735972.4110.63%
300684中石科技16.7760.77-0.57-3.29%6946411857.533.45%
300886华业香料15.874609.23-0.55-3.35%79201278.081.82%
300037新宙邦27.5322.30-1.03-3.61%4046911272.460.75%
300641正丹股份25.63237.99-0.96-3.61%20254853022.533.80%
688602康鹏科技7.3934.78-0.28-3.65%36092.682711.4613.94%
603605珀莱雅106.9132.92-4.08-3.68%1084611730.960.27%
300637扬帆新材9.07-24.72-0.35-3.72%906498361.143.87%
301286侨源股份27.5260.29-1.09-3.81%51561457.881.30%
603155新亚强10.5332.66-0.43-3.92%135461439.360.43%
301395仁信新材10.2643.46-0.42-3.93%189551972.573.74%
301149隆华新材8.8714.96-0.37-4.00%338583042.711.83%
601208东材科技6.9620.68-0.30-4.13%1341469455.081.50%
002341ST新纶0.64-0.79-0.03-4.48%202912.990.02%
688157松井股份32.8140.66-1.59-4.62%3249.691080.8810.29%

转至昊华科技（600378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。