|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:49下跌家数:76平均涨幅:-0.63%平均换手:2.66%总成交额:89.67亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603615 | 茶花股份 | 12.13 | 1682.67 | +1.10 | +9.97% | 41031 | 4846.957 | 1.70% | | 000659 | 珠海中富 | 1.46 | -33.45 | +0.13 | +9.77% | 270657 | 3886.758 | 2.11% | | 300198 | 纳川股份 | 1.20 | -3.87 | +0.06 | +5.26% | 595991 | 7117.133 | 6.41% | | 870204 | 沪江材料 | 7.46 | 21.58 | +0.33 | +4.63% | 12947 | 933.8434 | 2.60% | | 300478 | 杭州高新 | 7.94 | 37.69 | +0.24 | +3.12% | 17441 | 1378 | 1.42% | | 301198 | 喜悦智行 | 8.16 | 43.92 | +0.14 | +1.75% | 22277 | 1803.311 | 2.86% | | 831195 | 三祥科技 | 7.66 | 11.31 | +0.13 | +1.73% | 7621 | 580.0579 | 1.94% | | 300305 | 裕兴股份 | 5.98 | -32.42 | +0.09 | +1.53% | 51450 | 3050.189 | 2.22% | | 300169 | 天晟新材 | 4.70 | -10.19 | +0.07 | +1.51% | 139938 | 6624.627 | 4.64% | | 300587 | 天铁股份 | 4.12 | -7.71 | +0.06 | +1.48% | 121528 | 4974.442 | 1.28% | | 300716 | 泉为科技 | 8.74 | -10.69 | +0.12 | +1.39% | 397763 | 37374 | 24.86% | | 300180 | 华峰超纤 | 3.65 | -35.30 | +0.05 | +1.39% | 398382 | 14645.69 | 2.70% | | 603655 | 朗博科技 | 14.93 | 70.15 | +0.18 | +1.22% | 5516 | 823.3833 | 0.52% | | 688560 | 明冠新材 | 10.84 | -61.69 | +0.13 | +1.21% | 21679.6 | 2359.077 | 1.08% | | 002825 | 纳尔股份 | 6.32 | 21.06 | +0.07 | +1.12% | 24003 | 1516.298 | 0.93% | | 002420 | 毅昌科技 | 4.76 | -11.66 | +0.05 | +1.06% | 106132 | 5008.627 | 2.65% | | 002014 | 永新股份 | 9.82 | 14.44 | +0.10 | +1.03% | 29182 | 2865.038 | 0.48% | | 002224 | 三力士 | 3.94 | 51.64 | +0.04 | +1.03% | 23396 | 920.1615 | 0.37% | | 000619 | 海螺新材 | 4.14 | -124.37 | +0.04 | +0.98% | 36663 | 1519.413 | 1.02% | | 002522 | 浙江众成 | 3.25 | 30.27 | +0.03 | +0.93% | 62185 | 2019.587 | 0.72% | | 605255 | 天普股份 | 12.14 | 51.63 | +0.10 | +0.83% | 9763 | 1187.8 | 0.73% | | 300905 | 宝丽迪 | 28.44 | 44.61 | +0.22 | +0.78% | 65722 | 18790.27 | 5.33% | | 300981 | 中红医疗 | 9.81 | -31.00 | +0.07 | +0.72% | 19152 | 1880.774 | 0.54% | | 300731 | 科创新源 | 14.63 | 57.57 | +0.09 | +0.62% | 25669 | 3760.574 | 2.14% | | 301003 | 江苏博云 | 22.12 | 17.43 | +0.13 | +0.59% | 5611 | 1238.971 | 0.83% | | 300230 | 永利股份 | 3.42 | 7.15 | +0.02 | +0.59% | 68773 | 2348.223 | 1.09% | | 300995 | 奇德新材 | 15.64 | 157.86 | +0.09 | +0.58% | 15725 | 2472.103 | 2.60% | | 603856 | 东宏股份 | 10.49 | 16.27 | +0.06 | +0.58% | 15028 | 1574.909 | 0.59% | | 002886 | 沃特股份 | 14.50 | 615.33 | +0.08 | +0.55% | 134756 | 19813.1 | 6.47% | | 002694 | 顾地科技 | 4.05 | 37.84 | +0.02 | +0.50% | 35717 | 1439.988 | 0.65% | | 600469 | 风神股份 | 6.11 | 11.97 | +0.03 | +0.49% | 209068 | 12776.57 | 2.87% | | 002263 | 大东南 | 2.10 | 833.34 | +0.01 | +0.48% | 74446 | 1562.382 | 0.40% | | 605488 | 福莱新材 | 12.73 | 28.54 | +0.06 | +0.47% | 32875 | 4178.492 | 1.77% | | 603657 | 春光科技 | 11.28 | 358.56 | +0.05 | +0.45% | 16341 | 1842.946 | 1.21% | | 603726 | 朗迪集团 | 12.87 | 17.93 | +0.05 | +0.39% | 30912 | 3942.506 | 1.67% | | 300599 | 雄塑科技 | 5.15 | -299.23 | +0.02 | +0.39% | 23616 | 1217.716 | 1.11% | | 003011 | 海象新材 | 13.27 | -128.36 | +0.05 | +0.38% | 11820 | 1572.113 | 1.54% | | 600182 | S佳通 | 13.98 | 23.46 | +0.05 | +0.36% | 4785 | 667.9118 | 0.28% | | 301356 | 天振股份 | 12.83 | -8.54 | +0.04 | +0.31% | 5277 | 683.0681 | 0.96% | | 000973 | 佛塑科技 | 3.75 | 16.93 | +0.01 | +0.27% | 50359 | 1887.847 | 0.52% | | 300375 | 鹏翎股份 | 3.91 | 72.69 | +0.01 | +0.26% | 97776 | 3838.779 | 1.94% | | 300849 | 锦盛新材 | 12.93 | -108.37 | +0.02 | +0.15% | 11791 | 1524.714 | 0.97% | | 003018 | 金富科技 | 7.96 | 18.54 | +0.01 | +0.13% | 33345 | 2650.763 | 2.51% | | 001378 | 德冠新材 | 23.95 | 27.97 | +0.03 | +0.13% | 6108 | 1470.959 | 1.90% | | 300539 | 横河精密 | 8.03 | 54.30 | +0.01 | +0.12% | 22887 | 1841.444 | 1.34% | | 603150 | 万朗磁塑 | 25.38 | 15.37 | +0.03 | +0.12% | 8178 | 2074.498 | 1.56% | | 300767 | 震安科技 | 8.70 | -40.85 | +0.01 | +0.12% | 33392 | 2914.597 | 1.58% | | 603033 | 三维股份 | 11.89 | 91.33 | +0.01 | +0.08% | 18722 | 2219.438 | 0.18% | | 300677 | 英科医疗 | 27.84 | 23.30 | +0.01 | +0.04% | 84371 | 23432.65 | 1.80% | | 002641 | 公元股份 | 3.99 | 16.28 | 0.00 | 0.00% | 56166 | 2241.626 | 0.50% | | 688026 | 洁特生物 | 10.04 | 27.22 | -0.01 | -0.10% | 10021.62 | 1012.533 | 0.71% | | 002381 | 双箭股份 | 6.84 | 11.88 | -0.01 | -0.15% | 20671 | 1418.595 | 0.64% | | 002585 | 双星新材 | 5.02 | -22.47 | -0.01 | -0.20% | 58729 | 2949.484 | 0.66% | | 688299 | 长阳科技 | 12.50 | 46.12 | -0.03 | -0.24% | 27948.19 | 3485.126 | 0.97% | | 873665 | 科强股份 | 7.32 | 11.67 | -0.02 | -0.27% | 1281 | 93.5615 | 0.33% | | 000599 | 青岛双星 | 3.57 | -30.12 | -0.01 | -0.28% | 131006 | 4691.838 | 1.60% | | 000859 | 国风新材 | 3.43 | -48.80 | -0.01 | -0.29% | 134413 | 4610.938 | 1.50% | | 002108 | 沧州明珠 | 3.09 | 20.70 | -0.01 | -0.32% | 71174 | 2206.858 | 0.43% | | 301019 | 宁波色母 | 18.89 | 22.18 | -0.09 | -0.47% | 3926 | 744.2188 | 0.49% | | 301131 | 聚赛龙 | 36.03 | 38.27 | -0.18 | -0.50% | 8395 | 3032.544 | 3.64% | | 300920 | 润阳科技 | 14.92 | 25.49 | -0.08 | -0.53% | 18366 | 2758.372 | 2.86% | | 871694 | 中裕科技 | 10.87 | 9.89 | -0.06 | -0.55% | 995 | 108.2536 | 0.40% | | 300586 | 美联新材 | 6.33 | 51.27 | -0.04 | -0.63% | 34842 | 2220.393 | 0.65% | | 603991 | 至正股份 | 29.78 | -48.78 | -0.19 | -0.63% | 5054 | 1511.474 | 0.68% | | 688219 | 会通股份 | 7.75 | 20.64 | -0.05 | -0.64% | 14928.43 | 1158.762 | 0.33% | | 603051 | 鹿山新材 | 21.97 | -77.92 | -0.16 | -0.72% | 9335 | 2065.502 | 1.89% | | 600210 | 紫江企业 | 5.39 | 13.67 | -0.04 | -0.74% | 181227 | 9753.253 | 1.19% | | 603221 | 爱丽家居 | 9.04 | 17.22 | -0.07 | -0.77% | 22347 | 2026.352 | 0.93% | | 300221 | 银禧科技 | 5.13 | 88.38 | -0.04 | -0.77% | 80746 | 4153.178 | 1.78% | | 603992 | 松霖科技 | 18.64 | 18.10 | -0.16 | -0.85% | 12671 | 2361.541 | 0.32% | | 836871 | 派特尔 | 5.63 | 17.68 | -0.05 | -0.88% | 2561 | 143.9329 | 0.66% | | 688323 | 瑞华泰 | 10.01 | -63.06 | -0.09 | -0.89% | 6952.409 | 701.2279 | 0.39% | | 001368 | 通达创智 | 19.46 | 21.79 | -0.19 | -0.97% | 5260 | 1028.464 | 1.66% | | 002838 | 道恩股份 | 9.20 | 29.30 | -0.10 | -1.08% | 20733 | 1920.132 | 0.53% | | 002768 | 国恩股份 | 18.56 | 10.36 | -0.21 | -1.12% | 21544 | 4024.789 | 1.22% | | 301161 | 唯万密封 | 15.67 | 48.98 | -0.19 | -1.20% | 15574 | 2441.796 | 2.92% | | 002243 | 力合科创 | 5.52 | 27.52 | -0.07 | -1.25% | 251783 | 14116.4 | 2.11% | | 002395 | 双象股份 | 14.84 | 59.15 | -0.19 | -1.26% | 70619 | 10573.7 | 2.63% | | 301233 | 盛帮股份 | 37.37 | 27.68 | -0.48 | -1.27% | 8672 | 3262.443 | 4.65% | | 603266 | 天龙股份 | 16.80 | 28.88 | -0.23 | -1.35% | 39574 | 6687.294 | 1.99% | | 000589 | 贵州轮胎 | 5.11 | 8.39 | -0.07 | -1.35% | 296788 | 15250.72 | 1.94% | | 600458 | 时代新材 | 10.18 | 21.10 | -0.14 | -1.36% | 66570 | 6784.029 | 0.83% | | 002812 | 恩捷股份 | 31.34 | 15.05 | -0.44 | -1.38% | 81165 | 25713.45 | 0.98% | | 831834 | 三维股份 | 4.85 | 15.49 | -0.07 | -1.42% | 3299 | 160.9955 | 1.00% | | 603212 | 赛伍技术 | 10.87 | 48.05 | -0.16 | -1.45% | 49557 | 5422.105 | 1.13% | | 301193 | 家联科技 | 15.88 | 43.34 | -0.24 | -1.49% | 9420 | 1503.34 | 0.98% | | 601163 | 三角轮胎 | 15.19 | 8.33 | -0.23 | -1.49% | 57079 | 8724.385 | 0.71% | | 301237 | 和顺科技 | 22.45 | 159.83 | -0.35 | -1.54% | 8996 | 2032.991 | 2.37% | | 688386 | 泛亚微透 | 27.11 | 20.67 | -0.43 | -1.56% | 4171.2 | 1132.79 | 0.60% | | 836247 | 华密新材 | 13.86 | 32.31 | -0.22 | -1.56% | 12960 | 1804.697 | 3.37% | | 301196 | 唯科科技 | 29.62 | 21.32 | -0.50 | -1.66% | 14408 | 4261.126 | 3.86% | | 688669 | 聚石化学 | 11.16 | 308.63 | -0.19 | -1.67% | 7516.72 | 848.5586 | 1.22% | | 300980 | 祥源新材 | 15.22 | 37.36 | -0.26 | -1.68% | 9329 | 1422.138 | 1.37% | | 603408 | 建霖家居 | 13.09 | 11.67 | -0.23 | -1.73% | 21002 | 2770.185 | 0.47% | | 837174 | 宏裕包材 | 8.62 | 31.11 | -0.16 | -1.82% | 3136 | 272.7553 | 1.54% | | 603580 | 艾艾精工 | 18.29 | 772.87 | -0.34 | -1.83% | 62045 | 11486.82 | 4.75% | | 688680 | 海优新材 | 29.01 | -9.02 | -0.55 | -1.86% | 11626.84 | 3394.331 | 1.38% | | 832469 | 富恒新材 | 7.91 | 16.44 | -0.15 | -1.86% | 23932 | 1873.859 | 3.16% | | 002372 | 伟星新材 | 15.72 | 17.72 | -0.30 | -1.87% | 54594 | 8601.882 | 0.37% | | 002676 | 顺威股份 | 4.59 | 82.89 | -0.09 | -1.92% | 182553 | 8468.734 | 2.54% | | 002324 | 普利特 | 8.38 | 21.06 | -0.17 | -1.99% | 43428 | 3671.103 | 0.56% | | 002735 | 王子新材 | 9.32 | 56.61 | -0.19 | -2.00% | 113706 | 10604.25 | 4.05% | | 300547 | 川环科技 | 16.34 | 19.30 | -0.35 | -2.10% | 33891 | 5570.573 | 1.90% | | 000887 | 中鼎股份 | 12.11 | 12.96 | -0.26 | -2.10% | 138449 | 16893.85 | 1.05% | | 600143 | 金发科技 | 6.48 | 142.28 | -0.16 | -2.41% | 147319 | 9601.752 | 0.57% | | 301000 | 肇民科技 | 13.62 | 27.83 | -0.34 | -2.44% | 56171 | 7727.406 | 2.46% | | 301588 | 美新科技 | 23.15 | 36.38 | -0.59 | -2.49% | 15906 | 3702.768 | 7.04% | | 300644 | 南京聚隆 | 20.13 | 26.12 | -0.57 | -2.75% | 59104 | 12060.56 | 6.90% | | 301459 | 丰茂股份 | 38.12 | 21.50 | -1.19 | -3.03% | 7912 | 3038.642 | 3.96% | | 300321 | 同大股份 | 16.58 | 357.88 | -0.55 | -3.21% | 22212 | 3651.064 | 2.50% | | 601500 | 通用股份 | 5.41 | 24.02 | -0.18 | -3.22% | 325383 | 17682.43 | 2.07% | | 300868 | 杰美特 | 19.69 | -34.41 | -0.66 | -3.24% | 131167 | 26352.54 | 15.90% | | 301591 | 肯特股份 | 39.02 | 44.86 | -1.38 | -3.42% | 21190 | 8352.635 | 10.62% | | 301538 | 骏鼎达 | 99.83 | 34.17 | -3.56 | -3.44% | 13299 | 13398.47 | 10.02% | | 603806 | 福斯特 | 13.87 | 18.03 | -0.51 | -3.55% | 263685 | 36995.61 | 1.01% | | 300320 | 海达股份 | 7.78 | 32.72 | -0.29 | -3.59% | 70047 | 5517.276 | 1.43% | | 601966 | 玲珑轮胎 | 17.92 | 16.32 | -0.68 | -3.66% | 192230 | 34773.39 | 1.30% | | 300784 | 利安科技 | 62.95 | 46.65 | -2.56 | -3.91% | 35282 | 22522.27 | 25.09% | | 301323 | 新莱福 | 32.30 | 23.19 | -1.38 | -4.10% | 19640 | 6422.825 | 3.68% | | 002984 | 森麒麟 | 23.75 | 15.05 | -1.05 | -4.23% | 190826 | 45345.82 | 2.73% | | 300806 | 斯迪克 | 10.42 | 86.66 | -0.48 | -4.40% | 195290 | 20640.29 | 7.09% | | 301565 | 中仑新材 | 24.03 | 49.28 | -1.12 | -4.45% | 134694 | 33017.01 | 23.91% | | 300218 | 安利股份 | 14.47 | 24.89 | -0.69 | -4.55% | 31224 | 4568.552 | 1.44% | | 002790 | 瑞尔特 | 8.68 | 15.28 | -0.44 | -4.82% | 68305 | 6004.154 | 2.62% | | 601058 | 赛轮轮胎 | 13.44 | 11.72 | -0.70 | -4.95% | 603449 | 81876.89 | 1.84% | | 300717 | 华信新材 | 16.16 | 37.36 | -0.94 | -5.50% | 87289 | 14221.53 | 8.57% |
|