中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST八菱(002592)汽车制造业上涨家数:43下跌家数:141平均涨幅:-0.73%平均换手:2.41%总成交额:351.24亿元
更新时间：2024-11-22 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300694蠡湖股份20.4187.55+1.51+7.99%41330079407.3319.19%
603949雪龙集团14.6749.86+0.80+5.77%11231016371.785.34%
600733北汽蓝谷9.11-7.65+0.41+4.71%2494883223864.75.12%
603009北特科技33.62137.36+1.26+3.89%9923433018.672.93%
600104上汽集团18.9422.82+0.66+3.61%1690953314668.51.46%
605088冠盛股份23.6814.64+0.82+3.59%5204712049.493.00%
601689拓普集团55.0033.27+1.87+3.52%196196106706.71.16%
603161科华控股11.8212.17+0.38+3.32%811729349.716.08%
002592ST八菱5.1460.18+0.16+3.21%503212564.921.92%
300969恒帅股份86.3632.05+2.64+3.15%1379811710.431.99%
600303ST曙光3.31-5.02+0.10+3.12%1647935405.382.44%
603319湘油泵24.9524.94+0.68+2.80%5425213181.442.61%
603950长源东谷16.0529.85+0.39+2.49%8442613671.672.60%
873690捷众科技23.9728.02+0.56+2.39%166753871.237.36%
300681英搏尔23.6666.93+0.53+2.29%10423124753.635.91%
301550斯菱股份63.2138.67+1.28+2.07%4699229242.1217.09%
603089正裕工业9.1451.20+0.15+1.67%223372010.271.00%
300580贝斯特21.3138.21+0.28+1.33%16834535896.883.59%
300585奥联电子15.40-546.53+0.18+1.18%548088475.983.43%
603305旭升集团15.0029.65+0.17+1.15%23945235873.762.57%
002126银轮股份19.0220.48+0.21+1.12%492909362.90.63%
838837华原股份15.7836.41+0.16+1.02%281544454.9482.06%
002765蓝黛科技9.19-18.52+0.09+0.99%56505551824.499.48%
002239奥特佳3.0799.51+0.03+0.99%45948313974.861.42%
600480凌云股份10.4014.17+0.10+0.97%28470929746.413.10%
603926铁流股份9.6723.51+0.09+0.94%167011612.090.73%
002593日上集团3.3879.98+0.03+0.90%854862879.151.50%
300304云意电气8.6220.02+0.07+0.82%18772015890.82.19%
600375*ST汉马6.52-3.54+0.05+0.77%251241632.160.38%
603982泉峰汽车9.67-4.48+0.07+0.73%178681711.050.68%
603166福达股份7.0928.58+0.05+0.71%787545571.871.23%
603586金麒麟14.3927.89+0.08+0.56%203322923.811.04%
000700模塑科技7.7612.39+0.04+0.52%13646910509.881.49%
603767中马传动12.8970.05+0.06+0.47%311223996.21.01%
001282三联锻造21.0123.12+0.09+0.43%252245288.264.52%
002454松芝股份7.0833.15+0.02+0.28%438333086.940.70%
001278一彬科技16.9625.82+0.04+0.24%73171234.991.45%
600698湖南天雁5.35-26115.08+0.01+0.19%909664895.031.10%
002328新朋股份5.9131.39+0.01+0.17%456312677.940.80%
002537海联金汇6.74449.75+0.01+0.15%1310848827.3691.12%
603179新泉股份49.0725.71+0.07+0.14%130166374.310.27%
603788宁波高发14.6416.02+0.02+0.14%147322146.180.66%
838171邦德股份18.7426.49+0.02+0.11%127212360.3792.45%
000957中通客车12.8039.690.000.00%866814110528.514.62%
601279英利汽车4.1680.830.000.00%591912459.420.37%
600741华域汽车16.677.57-0.02-0.12%8227913711.150.26%
002284亚太股份8.2739.00-0.01-0.12%464653829.530.64%
603158腾龙股份8.0713.63-0.01-0.12%547214397.651.11%
836221易实精密20.7830.98-0.03-0.14%157773250.4663.82%
688280精进电动-UW5.43-5.08-0.01-0.18%22383.81214.1090.49%
300258精锻科技9.4327.43-0.02-0.21%328173081.270.71%
002863今飞凯达4.6636.36-0.01-0.21%416941937.160.70%
603085天成自控9.43160.88-0.03-0.32%283102669.60.76%
603358华达科技30.7951.46-0.10-0.32%154954809.270.35%
300978东箭科技12.0934.03-0.04-0.33%305393684.431.62%
601238广汽集团8.932431.93-0.03-0.33%22036219583.680.30%
000030富奥股份5.4814.33-0.02-0.36%612923342.180.36%
600166福田汽车2.6537.94-0.01-0.38%49131612971.060.76%
000581威孚高科18.3510.21-0.07-0.38%351906473.990.43%
832978开特股份18.3125.30-0.07-0.38%405557346.8074.05%
301229纽泰格22.5337.96-0.10-0.44%87671975.261.83%
605018长华集团8.4227.92-0.04-0.47%129521088.020.28%
605005合兴股份16.4925.17-0.08-0.48%5022828.050.13%
300745欣锐科技18.29-13.75-0.09-0.49%155952859.921.10%
301607富特科技40.7954.29-0.21-0.51%72612978.383.25%
301298东利机械14.6923.35-0.08-0.54%78181145.150.81%
601777力帆科技7.3113875.60-0.04-0.54%41171730207.570.91%
002594比亚迪284.4424.40-1.56-0.55%40234114498.30.35%
002664信质集团14.3136.22-0.08-0.56%244223510.140.61%
000981山子高科1.78-10.73-0.01-0.56%342441860862.865.25%
002363隆基机械7.0173.51-0.04-0.57%324432271.930.78%
603335迪生力5.22-17.42-0.03-0.57%333941738.580.78%
002870香山股份32.4529.38-0.19-0.58%53871749.40.52%
601717郑煤机12.805.91-0.08-0.62%16163020741.611.05%
603286日盈电子19.15191.40-0.12-0.62%143182752.451.25%
603197保隆科技42.2731.06-0.27-0.63%145806166.720.69%
001260坤泰股份16.2835.92-0.11-0.67%6047986.691.90%
300733西菱动力11.82-63.57-0.08-0.67%2234926410.99%
603596伯特利47.2026.64-0.32-0.67%206169730.280.34%
002265建设工业11.7742.91-0.08-0.68%211492498.990.52%
603239浙江仙通12.8518.98-0.09-0.70%172332218.240.64%
002355兴民智通7.11-239.11-0.05-0.70%16885612016.52.73%
603997继峰股份12.68-33.29-0.09-0.70%188702397.520.15%
300432富临精工15.19109.10-0.11-0.72%191173291211.59%
603035常熟汽饰15.0510.45-0.11-0.73%392095899.21.03%
002662京威股份3.8912.22-0.03-0.77%1626306355.161.08%
002448中原内配6.4513.43-0.05-0.77%747294807.861.53%
002283天润工业5.0716.56-0.04-0.78%592193009.090.59%
600686金龙汽车12.5895.16-0.10-0.79%18269622994.852.55%
300237美晨科技2.48-3.24-0.02-0.80%2931337221.082.04%
301499维科精密26.8865.27-0.22-0.81%89032409.482.58%
603107上海汽配17.4034.40-0.15-0.85%177543094.110.81%
600933爱柯迪15.9614.75-0.14-0.87%14685023729.611.50%
301007德迈仕16.8449.25-0.15-0.88%423787139.92.82%
002536飞龙股份11.1121.02-0.10-0.89%654497283.61.22%
688612威迈斯26.2521.65-0.24-0.91%4545.561199.0830.24%
603730岱美股份9.6821.68-0.09-0.92%223652168.270.14%
002190成飞集成17.75-154.54-0.18-1.00%205923667.330.57%
600523贵航股份12.7330.28-0.13-1.01%358994591.20.89%
000901航天科技12.28-54.28-0.13-1.05%12917015909.461.62%
600699均胜电子16.5918.76-0.18-1.07%11983619876.650.88%
002590万安科技14.7429.03-0.16-1.07%7892111660.761.73%
301039中集车辆10.1218.58-0.11-1.08%796428048.180.55%
301539宏鑫科技20.4154.62-0.23-1.11%98582015.512.66%
002715登云股份15.8493.92-0.18-1.12%144502280.651.05%
603786科博达58.7031.18-0.70-1.18%91015342.750.23%
605128上海沿浦34.2829.84-0.41-1.18%77532649.090.65%
601127赛力斯127.6249.63-1.53-1.18%139954179969.90.93%
600081东风科技10.7847.69-0.13-1.19%342193684.560.77%
002703浙江世宝13.2073.14-0.16-1.20%8273010939.941.41%
603037凯众股份16.1831.33-0.20-1.22%16874327780.628.86%
002101广东鸿图13.6023.72-0.17-1.23%577127843.320.93%
603013亚普股份15.0417.85-0.19-1.25%215053245.880.42%
000338潍柴动力13.9111.12-0.18-1.28%42422559101.990.85%
300428立中集团18.5117.12-0.24-1.28%270785025.540.51%
605228神通科技9.7986.01-0.13-1.31%701086959.511.66%
001311多利科技27.2914.44-0.37-1.34%125333414.632.07%
000625长安汽车14.6128.83-0.20-1.35%1166171170451.41.42%
301225恒勃股份28.4324.00-0.39-1.35%3254929.641.08%
301170锡南科技24.5424.62-0.34-1.37%57871423.431.72%
300507苏奥传感7.0239.09-0.10-1.40%15095410563.361.95%
603048浙江黎明14.7440.76-0.21-1.40%112301659.782.98%
600178东安动力12.42-212.71-0.18-1.43%9047111279.281.94%
603922金鸿顺21.95123.30-0.32-1.44%221224867.191.23%
002725跃岭股份12.28-134.37-0.18-1.44%514456329.592.43%
002708光洋股份9.39-378.49-0.14-1.47%1033059734.32.09%
300643万通智控13.3225.62-0.20-1.48%241403217.721.05%
000550江铃汽车25.5613.52-0.39-1.50%5005612825.460.97%
601633长城汽车26.8518.42-0.41-1.50%13026535026.80.21%
605133嵘泰股份23.2627.52-0.36-1.52%348168097.031.89%
603121华培动力8.9833.56-0.14-1.54%608725466.981.80%
301133金钟股份23.7026.44-0.37-1.54%79971901.252.28%
600148长春一东24.28415.24-0.38-1.54%6463015573.44.57%
301192泰祥股份18.9039.07-0.30-1.56%57671094.431.20%
600742一汽富维10.0415.28-0.16-1.57%11348211427.561.53%
301119正强股份24.1828.76-0.39-1.59%248916080.419.12%
002434万里扬6.7837.61-0.11-1.60%1085477361.020.83%
300446航天智造17.6920.87-0.29-1.61%6874712252.362.21%
605151西上海17.0728.89-0.28-1.61%99371701.190.74%
300680隆盛科技25.9829.52-0.43-1.63%4744012397.152.75%
000559万向钱潮6.6223.47-0.12-1.78%22179514705.090.67%
000800一汽解放8.7460.23-0.16-1.80%1041089119.780.23%
300893松原股份30.9225.77-0.57-1.81%68832127.610.61%
300926博俊科技22.0018.00-0.41-1.83%272216014.221.01%
603758秦安股份8.5720.54-0.16-1.83%465533982.651.06%
600006东风股份7.29303.16-0.14-1.88%32270423658.771.61%
001319铭科精技23.8331.46-0.46-1.89%175214187.632.87%
000572海马汽车4.662153.30-0.09-1.89%28428113327.111.73%
603178圣龙股份20.65196.09-0.40-1.90%249555172.641.06%
301613新铝时代68.8234.68-1.34-1.91%125928696.5915.54%
605319无锡振华20.2914.08-0.40-1.93%89511818.870.42%
837663明阳科技21.1826.77-0.42-1.94%387108031.7227.59%
301072中捷精工22.674013.62-0.45-1.95%77501763.051.15%
301005超捷股份29.29136.41-0.59-1.97%137604070.221.04%
300695兆丰股份42.5020.55-0.86-1.98%35731526.080.50%
301529福赛科技34.4438.44-0.70-1.99%50691758.52.50%
603306华懋科技30.1534.07-0.62-2.01%11970036466.563.66%
301552科力装备53.9623.33-1.16-2.10%45482462.373.31%
301181标榜股份22.8021.20-0.51-2.19%117162699.143.00%
300863卡倍亿42.9631.37-1.01-2.30%232999981.151.96%
000951中国重汽17.0914.78-0.41-2.34%11172619135.970.95%
000868安凯客车5.71-45.11-0.14-2.39%23801413590.13.25%
605333沪光股份32.9827.96-0.81-2.40%257388632.3110.59%
002488金固股份10.45156.55-0.26-2.43%19360820469.542.10%
002406远东传动6.7641.74-0.17-2.45%18959812899.343.15%
002085万丰奥威19.8155.77-0.50-2.46%6217771241252.93%
831906舜宇精工23.79120.40-0.61-2.50%282606629.038.52%
002048宁波华翔13.5212.16-0.35-2.52%9358812734.021.79%
000980众泰汽车2.66-16.64-0.07-2.56%998880.926532.072.04%
300100双林股份20.8823.95-0.61-2.84%7282615343.71.88%
603809豪能股份11.7725.92-0.35-2.89%11030912996.981.82%
600066宇通客车22.5715.62-0.70-3.01%20234446023.440.91%
600501航天晨光19.55-76.57-0.61-3.03%8797117370.842.07%
600960渤海汽车3.81-12.85-0.12-3.05%36205213850.713.81%
603211晋拓股份17.3484.75-0.55-3.07%9548416713.7614.05%
833533骏创科技32.5143.93-1.05-3.13%3541411634.59.33%
603768常青股份14.4039.45-0.47-3.16%227353289.751.11%
301397溯联股份27.4722.18-0.97-3.41%155264287.412.85%
600418江淮汽车39.73146.40-1.49-3.61%589809235736.12.70%
603190亚通精工24.0127.90-0.95-3.81%371028919.859.16%
300176鸿特科技8.6067.52-0.36-4.02%37789632653.339.76%
002510天汽模6.6172.20-0.28-4.06%90552060017.689.72%
600609金杯汽车7.0741.68-0.30-4.07%64845846528.44.95%
601799星宇股份137.7030.31-6.93-4.79%863112066.730.30%
603006联明股份12.6860.89-0.66-4.95%8005010214.563.15%
300652雷迪克26.7622.80-2.44-8.36%10695628102.511.61%

转至ST八菱（002592）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。