|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳云科技(300242)互联网和相关服务上涨家数:59下跌家数:6平均涨幅:+2.51%平均换手:3.01%总成交额:166.81亿元 更新时间：2024-11-05 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 22.33 | -158.90 | +2.03 | +10.00% | 43640 | 9744.77 | 3.88% | | 003010 | 若羽臣 | 17.00 | 36.93 | +1.10 | +6.92% | 184798 | 31046.79 | 14.56% | | 300295 | 三六五网 | 17.81 | -31.49 | +1.03 | +6.14% | 145599 | 25719.87 | 8.69% | | 002131 | 利欧股份 | 1.97 | -44.55 | +0.11 | +5.91% | 1726322 | 33110.48 | 2.95% | | 300418 | 昆仑万维 | 40.84 | 165.73 | +2.17 | +5.61% | 499023 | 198075.1 | 4.05% | | 300773 | 拉卡拉 | 21.85 | 50.09 | +1.15 | +5.56% | 347851 | 75063.73 | 4.74% | | 600228 | 返利科技 | 6.02 | 73.07 | +0.31 | +5.43% | 311138 | 18919.93 | 7.47% | | 300226 | 上海钢联 | 25.35 | 40.29 | +1.27 | +5.27% | 165048 | 41446.17 | 5.39% | | 002624 | 完美世界 | 10.98 | -41.60 | +0.53 | +5.07% | 567384 | 61621.63 | 3.10% | | 300467 | 迅游科技 | 16.66 | 157.68 | +0.78 | +4.91% | 62736 | 10323.27 | 3.72% | | 600986 | 浙文互联 | 5.60 | 35.39 | +0.22 | +4.09% | 413760 | 22743.85 | 3.13% | | 300494 | 盛天网络 | 11.22 | -767.78 | +0.44 | +4.08% | 147821 | 16397.11 | 3.71% | | 600804 | *ST鹏博 | 1.56 | -4.39 | +0.06 | +4.00% | 408489 | 6367.05 | 2.93% | | 688158 | 优刻得-W | 14.51 | -29.32 | +0.49 | +3.50% | 75486 | 10823.24 | 1.88% | | 600070 | *ST富润 | 1.82 | -1.70 | +0.06 | +3.41% | 74949 | 1368.74 | 1.48% | | 300785 | 值得买 | 27.01 | 83.25 | +0.89 | +3.41% | 64098 | 17172.26 | 5.63% | | 300766 | 每日互动 | 14.56 | -129.47 | +0.47 | +3.34% | 98235 | 14104.46 | 2.76% | | 603881 | 数据港 | 16.74 | 79.27 | +0.54 | +3.33% | 121341 | 20131.67 | 2.03% | | 000503 | 国新健康 | 13.85 | -6214.76 | +0.42 | +3.13% | 367222 | 50620.26 | 3.84% | | 000032 | 深桑达A | 18.84 | 45.34 | +0.54 | +2.95% | 141261 | 26295.84 | 2.19% | | 300043 | 星辉娱乐 | 3.15 | -15.06 | +0.09 | +2.94% | 316131 | 9833.26 | 2.54% | | 002095 | 生意宝 | 14.76 | -329.88 | +0.40 | +2.79% | 25790 | 3778.38 | 1.02% | | 301382 | 蜂助手 | 26.61 | 40.77 | +0.72 | +2.78% | 35947 | 9516.17 | 2.63% | | 300413 | 芒果超媒 | 26.42 | 15.36 | +0.70 | +2.72% | 159000 | 41815.74 | 1.56% | | 002530 | 金财互联 | 7.75 | -175.78 | +0.20 | +2.65% | 144905 | 11155.09 | 2.08% | | 301171 | 易点天下 | 18.74 | 38.24 | +0.48 | +2.63% | 122865 | 22810.36 | 3.98% | | 301428 | 世纪恒通 | 31.84 | 35.98 | +0.80 | +2.58% | 15927 | 5032.77 | 2.60% | | 002467 | 二六三 | 4.14 | -20.18 | +0.10 | +2.48% | 242833 | 9970.76 | 1.78% | | 300242 | 佳云科技 | 3.77 | -31.89 | +0.09 | +2.45% | 185656 | 6963.88 | 2.95% | | 603888 | 新华网 | 24.11 | 44.30 | +0.56 | +2.38% | 68931 | 16481.03 | 1.33% | | 600589 | 广东榕泰 | 4.31 | 36.14 | +0.10 | +2.38% | 213600 | 9234.99 | 1.44% | | 601360 | 三六零 | 9.57 | -97.31 | +0.22 | +2.35% | 1316432 | 125714 | 1.84% | | 002425 | ST凯文 | 2.19 | -2.76 | +0.05 | +2.34% | 319002 | 6900.8 | 3.34% | | 603000 | 人民网 | 22.76 | 86.75 | +0.51 | +2.29% | 156142 | 35132.49 | 1.41% | | 300792 | 壹网壹创 | 20.79 | 55.71 | +0.46 | +2.26% | 24990 | 5179.52 | 1.17% | | 002174 | 游族网络 | 9.71 | 103.29 | +0.21 | +2.21% | 133098 | 12809.11 | 1.46% | | 603613 | 国联股份 | 25.67 | 11.99 | +0.51 | +2.03% | 61826 | 15799.46 | 0.86% | | 300315 | 掌趣科技 | 5.55 | 73.06 | +0.11 | +2.02% | 769740 | 42424.3 | 2.97% | | 603533 | 掌阅科技 | 19.06 | -223.24 | +0.36 | +1.93% | 46997 | 8879.72 | 1.07% | | 600633 | 浙数文化 | 11.04 | 31.34 | +0.20 | +1.85% | 86990 | 9533.11 | 0.69% | | 301110 | 青木科技 | 40.10 | 38.04 | +0.72 | +1.83% | 13836 | 5559.46 | 2.85% | | 300148 | 天舟文化 | 3.99 | -138.11 | +0.07 | +1.79% | 272829 | 10774.49 | 3.40% | | 300921 | 南凌科技 | 21.44 | 101.87 | +0.37 | +1.76% | 15158 | 3233.1 | 1.91% | | 300031 | 宝通科技 | 18.94 | 32.75 | +0.32 | +1.72% | 96446 | 18145.24 | 2.77% | | 300002 | 神州泰岳 | 12.69 | 17.56 | +0.21 | +1.68% | 412327 | 51850.67 | 2.27% | | 300459 | 汤姆猫 | 5.08 | -18.20 | +0.08 | +1.60% | 1050361 | 52991.75 | 3.32% | | 300113 | 顺网科技 | 14.50 | 44.86 | +0.22 | +1.54% | 109552 | 15766.79 | 2.07% | | 300987 | 川网传媒 | 16.23 | 122.76 | +0.24 | +1.50% | 35184 | 5697.29 | 2.03% | | 300052 | 中青宝 | 20.42 | -59.07 | +0.28 | +1.39% | 173783 | 35054.93 | 6.64% | | 600556 | 天下秀 | 4.68 | 185.69 | +0.06 | +1.30% | 199265 | 9280.26 | 1.10% | | 002235 | 安妮股份 | 5.55 | -13.22 | +0.07 | +1.28% | 219296 | 12073.86 | 3.96% | | 600226 | 亨通股份 | 2.41 | 38.60 | +0.03 | +1.26% | 172077 | 4120.86 | 0.56% | | 002555 | 三七互娱 | 16.27 | 15.27 | +0.20 | +1.24% | 306904 | 49803.76 | 1.91% | | 600640 | 国脉文化 | 12.72 | -1009.09 | +0.13 | +1.03% | 49257 | 6247.31 | 0.62% | | 002264 | 新华都 | 5.61 | 17.42 | +0.05 | +0.90% | 183889 | 10348.11 | 2.81% | | 603825 | 华扬联众 | 11.22 | -3.58 | +0.08 | +0.72% | 89239 | 10006.94 | 3.52% | | 603258 | 电魂网络 | 20.34 | 288.30 | +0.14 | +0.69% | 23578 | 4771.14 | 0.98% | | 300571 | 平治信息 | 26.00 | -66.62 | +0.17 | +0.66% | 29544 | 7633.26 | 2.56% | | 000676 | 智度股份 | 10.12 | 44.09 | +0.04 | +0.40% | 547534 | 55324.79 | 4.33% | | 002558 | 巨人网络 | 12.30 | 22.19 | -0.02 | -0.16% | 208769 | 25771.52 | 1.08% | | 002605 | 姚记科技 | 25.52 | 24.63 | -0.14 | -0.55% | 82914 | 21183.13 | 2.49% | | 603444 | 吉比特 | 199.57 | 15.57 | -1.57 | -0.78% | 15059 | 29951.83 | 2.09% | | 002354 | 天娱数科 | 3.68 | -5.49 | -0.03 | -0.81% | 926140 | 33575.54 | 5.72% | | 002315 | 焦点科技 | 31.45 | 22.73 | -0.31 | -0.98% | 120422 | 37159.98 | 5.96% | | 002517 | 恺英网络 | 13.46 | 17.46 | -0.25 | -1.82% | 383283 | 51702.08 | 2.00% |
|