中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富佳股份(603219)电气机械和器材制造业上涨家数:93下跌家数:240平均涨幅:-0.47%平均换手:2.50%总成交额:523.36亿元
更新时间：2024-11-22 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技28.0450.76+5.48+24.29%6589317269.6340.80%
002638勤上股份2.51-22.20+0.23+10.09%86591021363.846.43%
603366日出东方14.38110.31+1.31+10.02%62701887771.417.71%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2189724280875.720.14%
600105永鼎股份6.05630.27+0.55+10.00%25180915234.461.78%
603819神力股份12.3322.10+1.12+9.99%402544798.861.85%
603015弘讯科技11.6859.03+1.06+9.98%326773816.670.81%
000533顺钠股份4.6336.58+0.42+9.98%49550722622.227.23%
003021兆威机电71.7981.74+5.49+8.28%141810100589.66.88%
300499高澜股份19.11-131.03+1.41+7.97%40260775551.1614.93%
301082久盛电气21.12302.17+1.33+6.72%44093791623.8448.21%
002668TCL智家11.1012.34+0.61+5.82%30818233995.882.84%
873339恒太照明9.4537.19+0.50+5.59%450164168.8242.98%
000521长虹美菱8.9311.90+0.33+3.84%29869926486.63.41%
300833浩洋股份45.2418.22+1.65+3.79%3389215177.534.17%
002176江特电机9.43-41.95+0.32+3.51%1063422100649.86.23%
300713英可瑞20.54-46.41+0.63+3.16%13607627329.415.53%
688611杭州柯林35.5965.42+1.03+2.98%9161.3493260.0230.84%
001283豪鹏科技50.2957.99+1.37+2.80%95094730.211.64%
300808久量股份26.02-264.42+0.70+2.76%308638062.72.93%
603398沐邦高科22.90-43.04+0.60+2.69%13460730875.593.10%
300409道氏技术17.2771.50+0.45+2.68%57203298960.9911.16%
000922佳电股份12.5925.32+0.31+2.52%23311529781.693.97%
603618杭电股份5.7429.20+0.13+2.32%1242347105.31.80%
002533金杯电工10.1612.63+0.23+2.32%22924123197.753.60%
603063禾望电气21.7327.20+0.48+2.26%12593827202.922.84%
002276万马股份8.2825.29+0.18+2.22%25408921005.22.53%
300769德方纳米45.20-8.66+0.95+2.15%11970653874.94.75%
002227奥特迅15.28-99.27+0.32+2.14%40101757695.916.19%
002358森源电气4.7937.75+0.10+2.13%1271205997.711.37%
600690海尔智家29.4114.83+0.61+2.12%21090661787.480.34%
002168ST惠程2.71-68.22+0.05+1.88%755962028.040.96%
600973宝胜股份4.34-162.96+0.08+1.88%1525366624.131.11%
002076星光股份2.17-298.15+0.04+1.88%2225674835.562.15%
300208*ST中程2.78-1.72+0.05+1.83%436501209.760.64%
600651飞乐音响4.62237.99+0.08+1.76%30204413857.921.20%
002491通鼎互联4.70149.34+0.08+1.73%24456511486.292.08%
300222科大智能13.85-201.43+0.23+1.69%145704819503022.92%
002527新时达8.66-11.47+0.14+1.64%16211113856.133.06%
000333美的集团71.9914.62+1.15+1.62%2041301470590.30%
688226威腾电气19.1020.65+0.30+1.60%13190.542497.380.84%
001259利仁科技25.25128.02+0.39+1.57%202805063.869.25%
300911亿田智能26.90-526.76+0.41+1.55%164924424.441.28%
603219富佳股份13.1835.02+0.20+1.54%500496667.93.22%
002471中超控股2.70-528.45+0.04+1.50%2594867049.192.00%
688793倍轻松30.73-123.22+0.38+1.25%7557.722324.8980.88%
600577精达股份5.7722.57+0.07+1.23%146318586399.687.04%
300932三友联众14.9851.21+0.18+1.22%6963610450.184.28%
002005ST德豪1.76-40.91+0.02+1.15%1791393187.481.02%
603606东方电缆55.7334.52+0.63+1.14%6480936470.350.94%
603489八方股份23.2193.08+0.25+1.09%253375892.781.08%
603519立霸股份12.5824.78+0.13+1.04%209582636.230.79%
000921海信家电29.9312.95+0.29+0.98%6555219771.860.72%
300427红相股份7.30-7.84+0.07+0.97%1123078161.522.33%
300040九洲集团6.8442.56+0.06+0.88%1317148955.3512.86%
605277新亚电子13.8633.06+0.12+0.87%445066154.461.42%
603333尚纬股份4.66317.12+0.04+0.87%6531083120910.51%
834062科润智控10.5541.43+0.09+0.86%10762011091.948.32%
300274阳光电源82.8817.50+0.67+0.81%144711119801.70.91%
002334英威腾7.2726.39+0.05+0.69%1026667453.661.43%
300889爱克股份14.08-51.89+0.09+0.64%180412530.961.85%
300477合纵科技3.55-5.89+0.02+0.57%1931376764.642.06%
002028思源电气77.9231.80+0.42+0.54%1597712494.280.26%
000070ST特信5.72-20.70+0.03+0.53%709154069.440.80%
600487亨通光电17.3716.08+0.09+0.52%14742225425.870.60%
002546新联电子4.3269.40+0.02+0.47%593902567.590.74%
001326联域股份36.9023.75+0.17+0.46%53992002.642.61%
002745木林森8.7029.20+0.04+0.46%907787908.670.85%
873152天宏锂电24.11309.01+0.11+0.46%11881728348.5521.18%
600983惠而浦8.9457.08+0.04+0.45%7475669.460.10%
603583捷昌驱动22.6228.00+0.10+0.44%4687010547.531.23%
600468百利电气5.2445.54+0.02+0.38%29170915313.822.68%
605365立达信16.1223.70+0.06+0.37%207533358.780.41%
300342天银机电19.07179.29+0.07+0.37%17393733241.244.16%
002242九阳股份11.2569.82+0.04+0.36%320443580.70.42%
002300太阳电缆5.6436.12+0.02+0.36%439982469.620.61%
600261阳光照明3.2819.58+0.01+0.31%742042441.250.56%
002723小崧股份6.65-36.75+0.02+0.30%573443798.721.81%
002614奥佳华6.7170.78+0.02+0.30%486353260.321.10%
002543万和电气9.9415.97+0.02+0.20%225682249.440.34%
600202哈空调5.01-2603.86+0.01+0.20%532552676.91.39%
301008宏昌科技20.8532.10+0.04+0.19%502410440.52%
002724海洋王5.71635.82+0.01+0.18%265051513.810.46%
603070万控智造12.3350.47+0.02+0.16%7589939.80.89%
002560通达股份6.6177.77+0.01+0.15%364182408.120.80%
002617露笑科技6.9876.12+0.01+0.14%27159918831.881.44%
603897长城科技22.0715.38+0.03+0.14%281306233.231.36%
301361众智科技26.6543.85+0.03+0.11%72241924.352.48%
300626华瑞股份10.03-21.47+0.01+0.10%214682163.751.21%
603045福达合金13.1536.44+0.01+0.08%201362641.481.49%
603703盛洋科技13.682714.87+0.01+0.07%12392217071.232.99%
688330宏力达28.6817.36+0.01+0.03%5527.271584.1590.39%
301502华阳智能42.8957.65+0.01+0.02%48912101.43.43%
002309*ST中利--------------
601877正泰电器22.6311.600.000.00%4812810841.190.22%
002364中恒电气7.5144.550.000.00%564604239.951.01%
601616广电电气3.8170.010.000.00%711642707.250.83%
300207欣旺达23.7729.830.000.00%17052940658.760.99%
300247融捷健康4.0086.150.000.00%721512884.430.90%
002677浙江美大7.6323.760.000.00%179091370.640.31%
300510金冠股份4.98-134.870.000.00%1321406551.811.60%
603685晨丰科技12.7826.330.000.00%6008767.820.44%
605066天正电气6.0826.400.000.00%232371409.670.46%
688148芳源股份6.12-6.360.000.00%44249.082711.380.87%
603344星德胜22.6123.42-0.01-0.04%111222517.912.29%
002823凯中精密15.1733.21-0.01-0.07%267334051.661.24%
300820英杰电气58.9028.71-0.04-0.07%2191412996.361.97%
603050科林电气22.6523.00-0.02-0.09%82691881.280.30%
601311骆驼股份8.8515.75-0.01-0.11%802937122.810.68%
300272开能健康6.5843.51-0.01-0.15%399582626.080.93%
688681科汇股份11.8252.98-0.02-0.17%9657.8491147.9740.92%
301320豪江智能16.2860.98-0.03-0.18%134152184.521.98%
600379宝光股份10.1440.25-0.02-0.20%9559970.570.29%
002346柘中股份9.91-95.47-0.02-0.20%113381127.770.29%
002959小熊电器43.7022.15-0.09-0.21%62892755.120.41%
603868飞科电器41.4227.45-0.09-0.22%49052046.770.11%
831396许昌智能12.8746.95-0.03-0.23%669348611.1387.11%
300069金利华电15.2273.64-0.04-0.26%126181936.371.08%
603829洛凯股份14.8020.55-0.04-0.27%78511167.520.49%
300105龙源技术7.2925.49-0.02-0.27%284122078.440.55%
002756永兴材料47.9619.51-0.15-0.31%5655227151.411.45%
688779五矿新能6.33-33.08-0.02-0.31%1239967891.7920.64%
300632光莆股份12.4576.34-0.04-0.32%211982652.310.96%
300913兆龙互连33.6474.10-0.12-0.36%129434367.120.61%
688676金盘科技33.8026.88-0.13-0.38%22962.667753.6550.50%
603109神驰机电15.3018.20-0.06-0.39%85811317.550.41%
603486科沃斯47.5643.89-0.19-0.40%181008665.280.32%
300018中元股份7.3744.06-0.03-0.41%21950715991.115.76%
300625三雄极光12.1727.82-0.05-0.41%88361080.720.54%
600478科力远4.70-107.06-0.02-0.42%1116495244.990.67%
603701德宏股份14.05180.03-0.06-0.43%6041849.890.23%
000651格力电器42.137.64-0.18-0.43%17635774593.760.32%
300279和晶科技6.7158.20-0.03-0.45%645654354.251.41%
603551奥普科技11.1015.28-0.05-0.45%8095902.340.20%
002692远程股份4.3944.72-0.02-0.45%441221956.10.61%
688663新风光22.5619.03-0.11-0.49%6088.171370.7170.44%
834639晨光电缆8.1050.91-0.04-0.49%282982279.4712.41%
688169石头科技212.0118.11-1.06-0.50%9285.05919817.170.50%
002035华帝股份7.8313.51-0.04-0.51%637595025.150.82%
000541佛山照明5.7529.43-0.03-0.52%473642720.910.40%
600517国网英大5.6719.46-0.03-0.53%763634349.470.13%
002508老板电器22.3213.49-0.12-0.53%322297195.340.35%
300376ST易事特3.6845.04-0.02-0.54%728142692.90.31%
002851麦格米特43.5141.14-0.24-0.55%11031748087.342.51%
688339亿华通-U26.34-19.79-0.15-0.57%13019.743421.9240.82%
605288凯迪股份34.8827.15-0.20-0.57%1545539.590.22%
002169智光电气6.91-16.19-0.04-0.58%14734910300.531.94%
002498汉缆股份3.4418.00-0.02-0.58%738142546.760.22%
002451摩恩电气6.78162.66-0.04-0.59%373392534.280.85%
002606大连电瓷9.9025.69-0.06-0.60%241362395.190.57%
605555德昌股份19.5120.16-0.12-0.61%116032273.20.86%
300447全信股份14.2968.10-0.09-0.63%172132471.810.85%
301418协昌科技37.3359.27-0.25-0.67%57522150.611.95%
002531天顺风能8.6442.31-0.06-0.69%20349617883.961.14%
300933中辰股份7.0865.10-0.05-0.70%737185252.341.61%
301295美硕科技23.0571.51-0.18-0.77%61761428.32.15%
600241时代万恒7.4962.97-0.06-0.79%168981271.640.57%
002218拓日新能3.73-880.88-0.03-0.80%568102125.250.41%
600336澳柯玛7.41-119.48-0.06-0.80%733465453.070.92%
603515欧普照明17.2114.47-0.14-0.81%91601591.170.12%
002339积成电子7.27374.44-0.06-0.82%11560084522.41%
300153科泰电源8.3170.78-0.07-0.84%424833530.181.33%
300252金信诺9.45-19.18-0.08-0.84%860488148.581.60%
603195公牛集团73.1021.87-0.62-0.84%54103977.20.04%
300919中伟股份40.9920.39-0.35-0.85%2447710035.410.27%
300894火星人14.03143.99-0.12-0.85%342224821.051.16%
603075热威股份19.8327.94-0.17-0.85%5025998.81.26%
002860星帅尔9.3117.18-0.08-0.85%122121141.770.42%
002801微光股份23.2339.54-0.20-0.85%99802346.550.86%
688772珠海冠宇16.7758.61-0.15-0.89%40749.026883.5660.36%
603579荣泰健康14.4713.27-0.13-0.89%149102182.670.84%
301310鑫宏业25.5724.67-0.23-0.89%94702443.52.20%
605378野马电池17.5822.49-0.16-0.90%97651722.550.52%
001387雪祺电气15.3527.53-0.14-0.90%115791788.62.61%
600522中天科技16.1719.94-0.15-0.92%17804928698.980.52%
688717艾罗能源59.8846.31-0.56-0.93%5214.43127.1641.63%
603861白云电器9.6024.24-0.09-0.93%376073640.290.89%
301439泓淋电力13.8327.47-0.13-0.93%97071345.010.53%
300569天能重工5.31103.70-0.05-0.93%562422988.680.55%
002705新宝股份14.5711.53-0.14-0.95%424876225.120.53%
688517金冠电气14.4419.98-0.14-0.96%7717.721116.4230.56%
603016新宏泰28.8561.26-0.28-0.96%153314461.591.03%
300693盛弘股份24.6919.19-0.24-0.96%334748293.181.32%
002738中矿资源39.5541.73-0.39-0.98%9734038601.131.37%
301187欧圣电气28.0221.80-0.28-0.99%99452832.182.08%
002139拓邦股份12.8123.10-0.13-1.00%33077342823.663.09%
002927泰永长征12.8068.73-0.13-1.01%216972787.090.98%
002879长缆科技14.4729.46-0.15-1.03%88801287.120.67%
002733雄韬股份13.4362.63-0.14-1.03%283173825.010.77%
301031中熔电气110.5648.36-1.16-1.04%20122227.110.47%
300593新雷能12.31-33.58-0.13-1.05%308053813.180.68%
001208华菱线缆9.4445.73-0.10-1.05%284072693.341.05%
688063派能科技47.85-115.30-0.51-1.05%18981.459134.5460.77%
002249大洋电机5.6117.75-0.06-1.06%1089346126.420.60%
002576通达动力14.0039.41-0.15-1.06%194842740.641.20%
002335科华数据24.2137.20-0.26-1.06%294597208.770.73%
688472阿特斯12.9323.63-0.14-1.07%79126.0310255.420.57%
002290禾盛新材17.4651.66-0.19-1.08%245104292.550.99%
002350北京科锐6.40-26.18-0.07-1.08%652814183.971.23%
301332德尔玛10.9044.59-0.12-1.09%573496302.72.16%
430718合肥高科18.0125.19-0.20-1.10%115172062.7722.69%
301155海力风电60.36-197.92-0.68-1.11%115467046.81.27%
301327华宝新能81.58213.30-0.92-1.12%18951554.160.55%
300317珈伟新能4.38-46.13-0.05-1.13%716023135.520.86%
603312西典新能33.9227.05-0.39-1.14%55061879.351.62%
300444双杰电气7.5952.62-0.09-1.17%1263599579.542.13%
301359东南电子24.3447.74-0.29-1.18%74671822.42.86%
300660江苏雷利31.8933.29-0.38-1.18%5153716540.761.61%
002270华明装备17.3726.98-0.21-1.19%195423403.730.26%
301525儒竞科技58.6833.56-0.72-1.21%46612748.541.98%
300750宁德时代265.0023.83-3.26-1.22%655881748270.17%
301386未来电器21.5732.98-0.27-1.24%58121258.061.35%
688005容百科技38.33227.46-0.49-1.26%39391.5515097.31.25%
301012扬电科技23.4558.02-0.30-1.26%159973765.441.41%
300032金龙机电5.42-9.81-0.07-1.28%1223806651.731.52%
605222起帆电缆16.2329.73-0.21-1.28%129192102.630.31%
600089特变电工13.7912.39-0.18-1.29%15311621166.560.30%
002056横店东磁13.7120.43-0.18-1.30%547847548.890.34%
300048合康新能5.33-34.11-0.07-1.30%455552439.370.41%
603728鸣志电器54.34219.36-0.72-1.31%5051527768.631.21%
603355莱克电气23.3311.46-0.31-1.31%54491276.790.10%
603350安乃达38.6335.46-0.52-1.33%4013715900.3614.13%
300763锦浪科技69.5539.87-0.94-1.33%3354423440.641.04%
301222浙江恒威28.0023.67-0.38-1.34%58411641.241.99%
002452长高电新8.0326.20-0.11-1.35%22006117722.844.27%
002922伊戈尔17.0726.32-0.24-1.39%578519898.661.56%
300080易成新能4.93-20.85-0.07-1.40%877024327.360.47%
688033天宜上佳6.96-5.76-0.10-1.42%65281.14563.9731.16%
603677奇精机械13.2043.87-0.19-1.42%114891521.490.60%
002112三变科技11.6522.77-0.17-1.44%628167293.722.40%
601012隆基绿能18.34-18.66-0.27-1.45%29945955143.940.40%
300670大烨智能6.77-19.04-0.10-1.46%273691857.431.22%
301120新特电气10.14214.85-0.15-1.46%313953194.51.99%
600537亿晶光电3.38-4.97-0.05-1.46%1651775587.221.40%
300062中能电气6.07168.88-0.09-1.46%878375344.652.27%
300035中科电气16.1239.25-0.24-1.47%16373926779.682.81%
300403汉宇集团9.3923.13-0.14-1.47%13497712728.323.19%
601126四方股份18.0721.07-0.27-1.47%371216781.990.45%
600312平高电气17.9521.74-0.27-1.48%9245216691.630.68%
300141和顺电气9.97554.49-0.15-1.48%418524178.341.66%
300824北鼎股份9.9456.04-0.15-1.49%754377491.962.39%
000586汇源通信9.89-932.56-0.15-1.49%223832221.641.16%
300283温州宏丰6.50-74.70-0.10-1.52%6759344042.20%
300265通光线缆8.4567.64-0.13-1.52%492154182.031.07%
603303得邦照明11.6915.66-0.18-1.52%151841785.470.32%
000400许继电气27.8726.06-0.43-1.52%6177217370.470.61%
300617安靠智电28.5027.07-0.44-1.52%62081778.440.44%
300117*ST嘉寓1.29-0.58-0.02-1.53%5610697094.567.83%
300129泰胜风能7.7435.20-0.12-1.53%531874131.760.80%
002706良信股份7.0819.53-0.11-1.53%949606751.821.04%
300724捷佳伟创70.4710.08-1.10-1.54%4432531337.281.54%
600268国电南自7.0226.04-0.11-1.54%444213144.370.44%
000049德赛电池25.8023.60-0.41-1.56%4160510800.421.08%
300014亿纬锂能49.2226.40-0.79-1.58%9928149088.370.53%
002518科士达19.6922.45-0.32-1.60%286985680.630.51%
301168通灵股份30.0739.81-0.49-1.60%70642136.231.42%
688395正弦电气18.8043.81-0.31-1.62%1347.09255.16090.16%
688345博力威21.20-25.29-0.35-1.62%2038.15433.94710.20%
300125ST聆达5.97-1.90-0.10-1.65%686014088.522.58%
600590泰豪科技5.32-15.66-0.09-1.66%563072996.510.67%
002953日丰股份8.8324.81-0.15-1.67%382663395.891.41%
301278快可电子38.5023.59-0.66-1.69%57852245.291.71%
605117德业股份90.3623.68-1.56-1.70%2582823468.990.42%
301388欣灵电气23.53132.48-0.41-1.71%58791393.312.15%
301210金杨股份34.9861.00-0.61-1.71%39911404.71.29%
600416湘电股份13.7387.95-0.24-1.72%7756710743.860.59%
603331百达精工10.2047.48-0.18-1.73%812878405.724.04%
603507振江股份26.6022.08-0.47-1.74%199845359.221.08%
603381永臻股份23.5818.85-0.42-1.75%209834965.984.01%
688348昱能科技57.2847.29-1.04-1.78%12047.566936.7331.49%
603031安孚科技30.6539.75-0.56-1.79%135974209.460.64%
600847万里股份9.81-40.91-0.18-1.80%7333724.630.48%
300001特锐德23.1934.20-0.43-1.82%8564820012.180.83%
600885宏发股份31.7321.22-0.59-1.83%252218067.440.24%
688223晶科能源8.5937.35-0.16-1.83%17742415308.460.57%
603097江苏华辰22.4629.55-0.42-1.84%197264459.764.93%
300341麦克奥迪21.8065.80-0.42-1.89%7187915798.871.39%
603028赛福天7.12-57.83-0.14-1.93%483573467.831.68%
002580圣阳股份8.5822.65-0.17-1.94%1017108762.5512.25%
600580卧龙电驱14.5077.37-0.29-1.96%15549722692.131.19%
002074国轩高科23.2839.53-0.47-1.98%12885030156.980.96%
300068南都电源18.28-91.08-0.37-1.98%26320248322.563.17%
300491通合科技17.1052.39-0.35-2.01%577999883.93.73%
688567孚能科技12.53-25.17-0.26-2.03%75698.399519.6060.62%
600869远东股份4.78-64.57-0.10-2.05%1394436690.470.63%
688819天能股份29.4413.91-0.62-2.06%17650.595221.2460.18%
600212绿能慧充8.93-578.07-0.19-2.08%16385914630.733.20%
601179中国西电7.9235.91-0.17-2.10%27542721961.010.54%
605196华通线缆12.5018.15-0.27-2.11%729399143.941.43%
300124汇川技术59.5933.59-1.29-2.12%9288555757.40.41%
002459晶澳科技16.69-263.42-0.37-2.17%25805143595.390.78%
603488展鹏科技8.50213.61-0.19-2.19%325272787.061.11%
301291明阳电气40.0020.25-0.91-2.22%139665680.131.09%
300340科恒股份13.09-6.76-0.30-2.24%25811033301.1914.36%
605336帅丰电器13.0125.25-0.30-2.25%622548002.713.39%
002090金智科技9.5151.66-0.22-2.26%12388811876.883.13%
600438通威股份26.53-17.82-0.62-2.28%20535554733.130.46%
002882金龙羽17.5165.90-0.41-2.29%5843310344.162.37%
300438鹏辉能源34.60-101.82-0.82-2.32%8961131197.192.22%
600192长城电工6.32-15.75-0.15-2.32%481363074.231.09%
600152维科技术6.96-88.05-0.17-2.38%1390099721.842.63%
837046亿能电力16.6087.29-0.41-2.41%225663741.1914.95%
002129TCL中环10.52-4.82-0.26-2.41%40812243234.031.01%
300490华自科技9.68-11.20-0.24-2.42%900718791.092.29%
002892科力尔15.25119.49-0.38-2.43%19666730358.564.96%
300217东方电热5.5824.39-0.14-2.45%54866630900.264.47%
301226祥明智能24.50131.11-0.62-2.47%136493373.822.78%
688303大全能源27.31-129.73-0.71-2.53%54231.2914895.830.98%
835985海泰新能14.4120.02-0.38-2.57%602158706.6874.48%
300530领湃科技21.09-15.53-0.57-2.63%250275329.111.58%
603530神马电力22.0534.26-0.60-2.65%192314260.090.45%
600520文一科技35.64215.25-0.98-2.68%7567127290.234.78%
301023江南奕帆51.0135.15-1.44-2.75%43742246.611.47%
688032禾迈股份129.2546.77-3.74-2.81%10919.7514245.331.76%
300827上能电气47.4644.98-1.38-2.83%3061614664.011.18%
600732爱旭股份14.61-6.74-0.43-2.86%29217143123.131.83%
688349三一重能29.5421.81-0.90-2.96%15728.384667.6590.84%
873593鼎智科技39.53119.87-1.21-2.97%2893411470.262.53%
300407凯发电气11.8440.39-0.38-3.11%560926689.932.30%
835237力佳科技35.3737.19-1.14-3.12%174136179.422.68%
601369陕鼓动力9.1316.40-0.30-3.18%15865614634.50.94%
603679华体科技16.73-92.17-0.56-3.24%546319162.783.35%
688778厦钨新能48.8842.62-1.68-3.32%34174.3916936.220.81%
300093金刚光伏18.38-7.36-0.64-3.36%10044118604.974.66%
688599天合光能23.42-130.13-0.83-3.42%124659.729628.730.57%
600550保变电气9.38-354.92-0.34-3.50%38771836750.362.11%
831627力王股份31.82142.29-1.21-3.66%3259410591.816.96%
301121紫建电子54.1447.01-2.07-3.68%2531613786.417.02%
003023彩虹集团19.9418.29-0.80-3.86%5905711923.7611.29%
301362民爆光电44.0619.96-1.82-3.97%64472888.472.17%
688390固德威48.48-366.56-2.02-4.00%49998.8924549.22.06%
688719爱科赛博29.1740.43-1.28-4.20%17805.565252.4942.42%
603988中电电机20.60254.05-0.93-4.32%9349519645.183.98%
002865钧达股份61.27-11.33-2.77-4.33%5149332015.392.29%
603215比依股份15.0322.16-0.68-4.33%369875632.325.25%
300484蓝海华腾25.92234.51-1.24-4.57%20192852707.3312.29%
300118东方日升14.12-10.91-0.70-4.72%47457568034.715.12%
002184海得控制12.56-48.32-0.66-4.99%24794130897.9810.32%
300423昇辉科技8.15-3.44-0.45-5.23%13690611402.544.12%
600481双良节能6.37-9.60-0.40-5.91%84648254140.984.52%
301266宇邦新材43.3656.30-2.74-5.94%4893221575.8813.05%
688408中信博78.1427.77-5.54-6.62%38147.3830202.861.88%
834770艾能聚23.2275.86-1.67-6.71%7904518381.999.65%
688429时创能源24.65-19.76-1.98-7.44%30673.957744.5613.75%

转至富佳股份（603219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。