|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:44下跌家数:40平均涨幅:+0.50%平均换手:4.36%总成交额:409.77亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873576 | 天力复合 | 34.00 | 59.30 | +5.17 | +17.93% | 96632 | 32758.34 | 29.81% | | 603527 | 众源新材 | 11.21 | 30.26 | +1.02 | +10.01% | 28752 | 3223.14 | 0.91% | | 002149 | 西部材料 | 17.40 | 46.33 | +1.03 | +6.29% | 245068 | 42862.54 | 5.02% | | 002378 | 章源钨业 | 7.20 | 47.97 | +0.29 | +4.20% | 502781 | 36613.22 | 4.21% | | 000657 | 中钨高新 | 10.80 | 40.20 | +0.43 | +4.15% | 491187 | 52942.65 | 3.94% | | 002171 | 楚江新材 | 8.02 | 53.04 | +0.31 | +4.02% | 558543 | 44326.11 | 4.31% | | 000962 | 东方钽业 | 14.62 | 37.52 | +0.56 | +3.98% | 390635 | 57348.61 | 7.88% | | 688122 | 西部超导 | 48.07 | 40.38 | +1.79 | +3.87% | 118749.4 | 56425.7 | 1.83% | | 600255 | 鑫科材料 | 2.36 | 312.62 | +0.08 | +3.51% | 654859 | 15227.08 | 3.63% | | 002716 | 湖南白银 | 3.59 | -557.53 | +0.11 | +3.16% | 893506 | 31540.74 | 4.04% | | 600206 | 有研新材 | 22.22 | 93.43 | +0.64 | +2.97% | 3392174 | 762775.6 | 40.07% | | 002128 | 电投能源 | 21.37 | 8.91 | +0.59 | +2.84% | 143490 | 30365.38 | 0.64% | | 601702 | 华峰铝业 | 16.64 | 15.06 | +0.37 | +2.27% | 87949 | 14652.52 | 0.88% | | 002842 | 翔鹭钨业 | 7.13 | -16.19 | +0.15 | +2.15% | 215973 | 15448.25 | 10.01% | | 605208 | 永茂泰 | 7.52 | 64.23 | +0.13 | +1.76% | 109188 | 8248.05 | 3.31% | | 600549 | 厦门钨业 | 21.58 | 16.61 | +0.32 | +1.51% | 319945 | 69350.31 | 2.26% | | 000633 | 合金投资 | 5.21 | 493.74 | +0.07 | +1.36% | 137481 | 7155.3 | 3.57% | | 002333 | 罗普斯金 | 5.64 | 85.22 | +0.07 | +1.26% | 49272 | 2768.86 | 0.76% | | 300057 | 万顺新材 | 5.97 | -53.64 | +0.07 | +1.19% | 388932 | 23208.37 | 5.27% | | 300697 | 电工合金 | 12.18 | 35.19 | +0.14 | +1.16% | 53313 | 6498.93 | 2.09% | | 600331 | 宏达股份 | 8.09 | -2962.92 | +0.09 | +1.13% | 326770 | 26460.81 | 1.61% | | 600961 | 株冶集团 | 8.84 | 14.33 | +0.09 | +1.03% | 315948 | 27875.82 | 4.20% | | 002540 | 亚太科技 | 5.94 | 14.32 | +0.06 | +1.02% | 148587 | 8810.48 | 1.71% | | 600531 | 豫光金铅 | 6.93 | 11.66 | +0.07 | +1.02% | 219498 | 15099.13 | 2.01% | | 002237 | 恒邦股份 | 10.99 | 22.14 | +0.11 | +1.01% | 157157 | 17144.02 | 1.73% | | 600281 | 华阳新材 | 4.01 | -12.69 | +0.04 | +1.01% | 281989 | 11339.26 | 5.48% | | 600768 | 宁波富邦 | 9.72 | 121.50 | +0.08 | +0.83% | 32510 | 3173.2 | 2.43% | | 601388 | 怡球资源 | 2.69 | 68.78 | +0.02 | +0.75% | 277014 | 7409.311 | 1.26% | | 002295 | 精艺股份 | 7.09 | 69.86 | +0.05 | +0.71% | 33372 | 2358.54 | 1.33% | | 002578 | 闽发铝业 | 3.28 | 118.00 | +0.02 | +0.61% | 139435 | 4544.97 | 1.62% | | 002532 | 天山铝业 | 8.56 | 10.90 | +0.05 | +0.59% | 320402 | 27375.1 | 0.78% | | 603978 | 深圳新星 | 17.84 | -21.30 | +0.09 | +0.51% | 84263 | 15129.54 | 4.04% | | 002160 | 常铝股份 | 4.01 | 45.56 | +0.02 | +0.50% | 163831 | 6538.84 | 2.06% | | 000807 | 云铝股份 | 14.22 | 9.36 | +0.06 | +0.42% | 274159 | 39013.17 | 0.79% | | 600456 | 宝钛股份 | 31.31 | 29.25 | +0.11 | +0.35% | 50506 | 15829.41 | 1.06% | | 000751 | 锌业股份 | 3.06 | 110.40 | +0.01 | +0.33% | 158663 | 4843.47 | 1.13% | | 601600 | 中国铝业 | 7.93 | 13.11 | +0.02 | +0.25% | 1136009 | 89541.42 | 0.87% | | 002466 | 天齐锂业 | 41.50 | -10.47 | +0.10 | +0.24% | 571710 | 235224.4 | 3.87% | | 300963 | 中洲特材 | 9.36 | 28.11 | +0.02 | +0.21% | 56482 | 5289.82 | 3.94% | | 600459 | 贵研铂业 | 14.46 | 21.47 | +0.03 | +0.21% | 74229 | 10690.46 | 0.99% | | 601609 | 金田股份 | 5.83 | 20.00 | +0.01 | +0.17% | 98016 | 5700.75 | 0.66% | | 002114 | 罗平锌电 | 6.16 | -12.05 | +0.01 | +0.16% | 145788 | 8959.74 | 4.51% | | 000831 | 中国稀土 | 31.77 | -347.74 | +0.02 | +0.06% | 308872 | 98510.07 | 2.91% | | 600362 | 江西铜业 | 22.04 | 11.66 | +0.01 | +0.05% | 126412 | 27763.19 | 0.61% | | 000629 | 钒钛股份 | 2.97 | 74.26 | 0.00 | 0.00% | 671752.9 | 19911.62 | 0.73% | | 601212 | 白银有色 | 3.08 | -129.14 | 0.00 | 0.00% | 500310 | 15397.8 | 0.68% | | 000960 | 锡业股份 | 15.17 | 15.64 | -0.01 | -0.07% | 175836 | 26589.98 | 1.07% | | 601677 | 明泰铝业 | 12.68 | 9.87 | -0.02 | -0.16% | 169372 | 21412.58 | 1.42% | | 000060 | 中金岭南 | 4.91 | 23.79 | -0.01 | -0.20% | 398086 | 19576.83 | 1.07% | | 600110 | 诺德股份 | 4.65 | -35.95 | -0.01 | -0.21% | 375041 | 17449.3 | 2.16% | | 688231 | 隆达股份 | 15.48 | 108.28 | -0.04 | -0.26% | 12156.09 | 1881.702 | 0.96% | | 000612 | 焦作万方 | 6.89 | 10.70 | -0.02 | -0.29% | 231699 | 15947.71 | 1.94% | | 000630 | 铜陵有色 | 3.39 | 15.20 | -0.01 | -0.29% | 1405847 | 47611.02 | 1.34% | | 000878 | 云南铜业 | 13.02 | 16.47 | -0.04 | -0.31% | 238242 | 30923.84 | 1.19% | | 600490 | 鹏欣资源 | 3.14 | -38.30 | -0.01 | -0.32% | 301463 | 9410.351 | 1.51% | | 601137 | 博威合金 | 19.19 | 10.49 | -0.09 | -0.47% | 170343 | 32808.12 | 2.18% | | 600219 | 南山铝业 | 4.12 | 10.00 | -0.02 | -0.48% | 1052769 | 43218.86 | 0.90% | | 301219 | 腾远钴业 | 51.99 | 20.31 | -0.29 | -0.55% | 40835 | 21203.33 | 2.43% | | 300034 | 钢研高纳 | 17.11 | 41.61 | -0.10 | -0.58% | 116357 | 19875.5 | 1.52% | | 600392 | 盛和资源 | 11.63 | 76.23 | -0.07 | -0.60% | 370918 | 43340.38 | 2.12% | | 603399 | 永杉锂业 | 11.12 | -63.13 | -0.07 | -0.63% | 281705 | 31076 | 5.50% | | 002428 | 云南锗业 | 21.58 | 341.16 | -0.14 | -0.64% | 587257 | 127404.5 | 8.99% | | 300855 | 图南股份 | 25.17 | 30.36 | -0.17 | -0.67% | 36752 | 9220.71 | 1.31% | | 600111 | 北方稀土 | 23.26 | 60.25 | -0.16 | -0.68% | 487462 | 113570 | 1.35% | | 002182 | 宝武镁业 | 11.49 | 45.09 | -0.08 | -0.69% | 691466 | 80854.02 | 8.88% | | 603876 | 鼎胜新材 | 9.90 | 30.22 | -0.07 | -0.70% | 231293 | 23001.52 | 2.61% | | 688257 | 新锐股份 | 17.12 | 18.17 | -0.13 | -0.75% | 21229 | 3635.281 | 1.60% | | 603799 | 华友钴业 | 33.89 | 17.13 | -0.30 | -0.88% | 306190 | 103859.2 | 1.82% | | 600595 | 中孚实业 | 3.12 | 11.45 | -0.03 | -0.95% | 570653 | 17841.76 | 1.42% | | 300618 | 寒锐钴业 | 39.89 | 70.62 | -0.40 | -0.99% | 94230 | 37488.18 | 3.46% | | 002240 | 盛新锂能 | 16.61 | -17.80 | -0.17 | -1.01% | 262099 | 43328.92 | 3.02% | | 600361 | 创新新材 | 4.03 | 16.07 | -0.05 | -1.23% | 488365 | 19715.71 | 3.32% | | 002460 | 赣锋锂业 | 42.79 | -50.67 | -0.57 | -1.31% | 732056.9 | 312447.4 | 6.06% | | 002203 | 海亮股份 | 9.57 | 18.62 | -0.13 | -1.34% | 110677 | 10610.93 | 0.57% | | 002824 | 和胜股份 | 22.65 | 68.30 | -0.35 | -1.52% | 472228 | 110272.6 | 24.97% | | 000737 | 北方铜业 | 9.38 | 25.75 | -0.15 | -1.57% | 398894 | 37286.99 | 5.49% | | 003038 | 鑫铂股份 | 20.51 | 22.01 | -0.33 | -1.58% | 62028 | 12876.83 | 3.67% | | 002988 | 豪美新材 | 19.48 | 21.11 | -0.32 | -1.62% | 43836 | 8594.93 | 1.77% | | 688102 | 斯瑞新材 | 9.38 | 63.07 | -0.17 | -1.78% | 82595 | 7858.86 | 1.97% | | 000933 | 神火股份 | 16.78 | 7.07 | -0.32 | -1.87% | 350739 | 58724.56 | 1.56% | | 002501 | 利源股份 | 1.70 | -33.23 | -0.04 | -2.30% | 1423882 | 24493 | 4.02% | | 002379 | 宏创控股 | 6.97 | -68.77 | -0.18 | -2.52% | 208990 | 14757.07 | 1.84% | | 002167 | 东方锆业 | 8.86 | -61.62 | -0.23 | -2.53% | 1927263 | 176591.3 | 25.40% | | 300337 | 银邦股份 | 14.69 | 115.06 | -0.56 | -3.67% | 877062 | 130786 | 12.33% | | 002667 | 威领股份 | 11.23 | -10.39 | -0.65 | -5.47% | 526061 | 60084.11 | 22.29% | | 300489 | 光智科技 | 72.43 | -75.48 | -4.55 | -5.91% | 144947 | 106421.4 | 10.57% |
|