中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:75下跌家数:10平均涨幅:+1.41%平均换手:1.12%总成交额:119.60亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002428云南锗业25.48402.82+2.06+8.80%714407.1177525.510.94%
002824和胜股份19.2458.02+1.47+8.27%13130025185.216.94%
002667威领股份10.43-9.65+0.70+7.19%10653210879.944.51%
300337银邦股份18.14142.09+0.93+5.40%33077258724.564.65%
600531豫光金铅7.4812.59+0.36+5.06%24657818229.882.26%
873576天力复合27.7048.31+1.24+4.69%106792930.0313.29%
000612焦作万方7.9812.39+0.34+4.45%17924714149.161.50%
002378章源钨业7.4149.37+0.24+3.35%22113316269.941.85%
300034钢研高纳17.7343.12+0.55+3.20%6435911308.510.84%
002171楚江新材6.5143.06+0.20+3.17%828235326.320.64%
688231隆达股份15.23106.53+0.46+3.11%4999755.0030.40%
002501利源股份1.44-28.15+0.04+2.86%2275803224.090.64%
002182宝武镁业10.8842.69+0.30+2.84%11999213057.091.54%
688122西部超导51.6843.41+1.25+2.48%187679634.2380.29%
002114罗平锌电6.05-11.83+0.14+2.37%529513191.731.64%
600392盛和资源13.0185.28+0.29+2.28%66469584151.263.79%
300855图南股份25.7031.00+0.56+2.23%112392881.280.40%
600255鑫科材料2.32307.32+0.05+2.20%1212862798.790.67%
300697电工合金13.1037.85+0.28+2.18%151651966.080.60%
002160常铝股份3.9244.54+0.08+2.08%657182559.030.83%
600595中孚实业3.0511.19+0.06+2.01%2184366623.390.55%
000633合金投资5.22494.69+0.10+1.95%293711525.830.76%
601212白银有色3.22-135.01+0.06+1.90%1713825476.340.23%
000060中金岭南5.1424.91+0.09+1.78%21917411182.660.59%
600361创新新材4.2416.91+0.07+1.68%760703207.280.76%
000629钒钛股份3.0576.26+0.05+1.67%51865415650.430.56%
600331宏达股份8.61-3153.36+0.14+1.65%13274411431.680.65%
000962东方钽业13.6635.06+0.22+1.64%7438810095.671.50%
002578闽发铝业3.18114.40+0.05+1.60%353421120.510.41%
300057万顺新材5.79-52.03+0.09+1.58%725884206.060.98%
600490鹏欣资源3.33-40.62+0.05+1.52%1215474026.250.61%
002149西部材料16.3443.51+0.24+1.49%115701881.750.24%
600549厦门钨业20.7115.94+0.29+1.42%14092528997.331.00%
002540亚太科技5.7413.84+0.08+1.41%324961861.710.37%
600111北方稀土24.1862.63+0.33+1.38%594752142743.31.65%
603876鼎胜新材9.5729.22+0.13+1.38%401393819.310.45%
002988豪美新材20.2721.96+0.27+1.35%88501781.780.36%
000751锌业股份3.16114.01+0.04+1.28%1021643214.820.72%
000960锡业股份16.2916.79+0.20+1.24%9335215099.130.57%
002842翔鹭钨业6.61-15.01+0.08+1.23%385832543.811.79%
600456宝钛股份31.4129.34+0.38+1.22%223527000.720.47%
600961株冶集团9.1714.86+0.11+1.21%598065432.210.80%
002240盛新锂能14.85-16.02+0.17+1.16%407216031.050.47%
300618寒锐钴业38.6668.44+0.43+1.12%4674118069.321.71%
600362江西铜业23.1312.23+0.24+1.05%6427314788.850.31%
600768宁波富邦9.65120.63+0.10+1.05%4870468.850.36%
000878云南铜业14.1017.84+0.13+0.93%14155619823.580.71%
002203海亮股份9.1017.71+0.08+0.89%139161262.980.07%
603799华友钴业32.1816.26+0.27+0.85%6772921736.780.40%
603978深圳新星19.16-21.25+0.16+0.84%218984181.191.13%
300963中洲特材9.6328.92+0.08+0.84%265402551.151.85%
002716湖南白银3.63-563.75+0.03+0.83%1846906679.590.84%
002532天山铝业8.5910.94+0.07+0.82%737596301.160.18%
600110诺德股份3.95-30.53+0.03+0.77%337071326.570.19%
601609金田股份5.9520.41+0.04+0.68%502052975.850.34%
603527众源新材8.2922.38+0.05+0.61%164271358.420.52%
000630铜陵有色3.5716.01+0.02+0.56%56538020048.220.54%
002237恒邦股份11.3022.76+0.06+0.53%288713253.690.32%
002128电投能源21.609.01+0.11+0.51%167143593.780.07%
000657中钨高新9.9937.20+0.05+0.50%983459777.070.79%
002460赣锋锂业34.78-41.19+0.17+0.49%4996017327.060.41%
600459贵研铂业14.7021.83+0.07+0.48%363745353.410.49%
600219南山铝业4.2210.25+0.02+0.48%1839327744.660.16%
000933神火股份18.937.97+0.08+0.42%6862712968.490.31%
601702华峰铝业17.0415.42+0.07+0.41%165262811.630.17%
301219腾远钴业50.4919.72+0.20+0.40%154117775.160.92%
601388怡球资源2.7169.29+0.01+0.37%1292063519.390.59%
688102斯瑞新材9.0660.92+0.03+0.33%8419758.96140.20%
600281华阳新材3.90-12.34+0.01+0.26%416081617.130.81%
003038鑫铂股份15.8517.01+0.04+0.25%4035638.50.24%
002333罗普斯金5.5483.71+0.01+0.18%10311571.330.16%
601677明泰铝业13.1610.24+0.02+0.15%355584672.760.30%
605208永茂泰7.0460.13+0.01+0.14%8538600.220.26%
601600中国铝业7.9313.11+0.01+0.13%31773725153.20.24%
002466天齐锂业36.18-9.13+0.01+0.03%5316119142.030.36%
002379宏创控股6.91-68.180.000.00%303432110.870.27%
688257新锐股份16.4117.42-0.01-0.06%1310214.63110.10%
600206有研新材11.9450.20-0.01-0.08%711548456.870.84%
000807云铝股份14.989.86-0.02-0.13%394355911.30.11%
300489光智科技80.64-84.03-0.41-0.51%2009316165.781.46%
603399永杉锂业9.19-52.18-0.05-0.54%761346942.521.49%
601137博威合金19.3310.57-0.15-0.77%335116460.950.43%
000831中国稀土33.60-367.77-0.37-1.09%28049193710.382.64%
000737北方铜业10.3628.44-0.14-1.33%27904228751.483.84%
002167东方锆业7.53-52.37-0.13-1.70%21691016205.392.86%
002295精艺股份7.0469.37-0.23-3.16%364842566.421.46%

转至鹏欣资源（600490）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。