|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳创视讯(300264)软件和信息技术服务业上涨家数:236下跌家数:111平均涨幅:+1.04%平均换手:2.11%总成交额:525.41亿元 更新时间：2024-11-22 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 559292 | 34297.86 | 8.75% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 616973 | 121268.1 | 7.76% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 674603.1 | 43569.96 | 10.42% | | 688590 | 新致软件 | 19.43 | 88.75 | +2.71 | +16.21% | 252149 | 47851.17 | 9.67% | | 688031 | 星环科技-U | 52.99 | -20.50 | +5.33 | +11.18% | 73655.11 | 38320.61 | 7.86% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 53710 | 16495.43 | 7.28% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 189982 | 35925.01 | 6.71% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 689079.1 | 37257.18 | 3.22% | | 300634 | 彩讯股份 | 23.98 | 50.77 | +1.78 | +8.02% | 165838 | 38148.72 | 3.82% | | 688787 | 海天瑞声 | 97.55 | 1065.41 | +7.11 | +7.86% | 22028.03 | 20738.16 | 3.65% | | 300249 | 依米康 | 12.02 | -41.51 | +0.86 | +7.71% | 866923.1 | 103197.7 | 23.20% | | 839493 | 并行科技 | 79.00 | -180.28 | +5.56 | +7.57% | 16883 | 13069.55 | 5.21% | | 301085 | 亚康股份 | 66.00 | 110.70 | +4.23 | +6.85% | 38919 | 25665.27 | 6.61% | | 600588 | 用友网络 | 13.29 | -32.62 | +0.74 | +5.90% | 335987 | 43630.76 | 0.98% | | 300378 | 鼎捷数智 | 30.36 | 54.46 | +1.68 | +5.86% | 193670 | 58091.37 | 7.19% | | 003007 | 直真科技 | 31.37 | 38.69 | +1.66 | +5.59% | 31602 | 9821.98 | 4.28% | | 688327 | 云从科技-UW | 13.61 | -18.79 | +0.72 | +5.59% | 162865.6 | 21751.37 | 2.17% | | 300533 | 冰川网络 | 23.02 | -13.13 | +1.21 | +5.55% | 72514 | 16299.06 | 4.40% | | 300277 | 海联讯 | 14.14 | 568.08 | +0.69 | +5.13% | 211708 | 29898.14 | 6.33% | | 688018 | 乐鑫科技 | 137.48 | 51.39 | +6.69 | +5.12% | 19752.41 | 26753.63 | 1.76% | | 301236 | 软通动力 | 64.14 | 237.34 | +3.05 | +4.99% | 258140 | 164196.9 | 3.79% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 192208 | 4451.65 | 2.21% | | 300520 | 科大国创 | 25.20 | -14.90 | +1.17 | +4.87% | 163526 | 41038.97 | 5.90% | | 688332 | 中科蓝讯 | 104.00 | 47.91 | +4.81 | +4.85% | 21221.36 | 21782.11 | 4.82% | | 300624 | 万兴科技 | 64.23 | 782.87 | +2.95 | +4.81% | 79418 | 50128.18 | 4.64% | | 835207 | 众诚科技 | 22.60 | -121.21 | +1.01 | +4.68% | 40278 | 8910.968 | 7.25% | | 600410 | 华胜天成 | 6.58 | -16.47 | +0.29 | +4.61% | 1064239 | 70508.2 | 9.71% | | 301270 | 汉仪股份 | 39.91 | 414.30 | +1.71 | +4.48% | 23355 | 9245.08 | 3.15% | | 688292 | 浩瀚深度 | 24.06 | 78.83 | +1.02 | +4.43% | 24913.53 | 6008.986 | 2.77% | | 688369 | 致远互联 | 25.42 | -23.10 | +1.00 | +4.10% | 15771.23 | 3921.599 | 1.37% | | 300010 | 豆神教育 | 10.97 | 93.13 | +0.41 | +3.88% | 986520.9 | 104661.2 | 8.75% | | 872953 | 国子软件 | 44.65 | 64.46 | +1.65 | +3.84% | 29422 | 12974.09 | 11.34% | | 688365 | 光云科技 | 9.31 | 224.17 | +0.34 | +3.79% | 43135.4 | 3970.262 | 1.01% | | 300895 | 铜牛信息 | 35.98 | -28.18 | +1.29 | +3.72% | 40116 | 14502.84 | 2.90% | | 603039 | 泛微网络 | 54.93 | 56.46 | +1.95 | +3.68% | 29169 | 15717.63 | 1.12% | | 300846 | 首都在线 | 14.68 | -21.63 | +0.52 | +3.67% | 164718 | 23867.49 | 4.22% | | 688258 | 卓易信息 | 34.67 | 135.86 | +1.22 | +3.65% | 17031.99 | 5885.739 | 1.96% | | 688500 | 慧辰股份 | 40.20 | -14.60 | +1.40 | +3.61% | 33383.95 | 13596.84 | 4.49% | | 002230 | 科大讯飞 | 51.80 | 558.93 | +1.75 | +3.50% | 369340 | 188613.7 | 1.69% | | 301380 | 挖金客 | 42.87 | 55.79 | +1.37 | +3.30% | 12008 | 5089.63 | 3.98% | | 688229 | 博睿数据 | 44.79 | -20.97 | +1.38 | +3.18% | 3753.67 | 1665.513 | 0.85% | | 833030 | 立方控股 | 25.44 | -67.59 | +0.77 | +3.12% | 33500 | 8488.97 | 6.01% | | 300442 | 润泽科技 | 33.57 | 26.80 | +1.00 | +3.07% | 57929 | 19187.52 | 0.94% | | 002316 | ST亚联 | 3.40 | -457.96 | +0.10 | +3.03% | 66377 | 2236.8 | 2.11% | | 688579 | 山大地纬 | 11.01 | 54.33 | +0.32 | +2.99% | 42878.63 | 4677.355 | 1.07% | | 002065 | 东华软件 | 8.41 | 69.07 | +0.24 | +2.94% | 758091.1 | 62382.48 | 2.61% | | 300231 | 银信科技 | 14.22 | 166.44 | +0.40 | +2.89% | 354125 | 50215.14 | 10.19% | | 002908 | 德生科技 | 9.67 | 134.85 | +0.27 | +2.87% | 56365 | 5420 | 1.83% | | 688004 | 博汇科技 | 19.23 | -33.98 | +0.53 | +2.83% | 7295.43 | 1404.241 | 0.91% | | 002362 | 汉王科技 | 21.85 | -44.54 | +0.60 | +2.82% | 65872 | 14155.41 | 3.18% | | 002195 | 岩山科技 | 3.33 | 420.28 | +0.09 | +2.78% | 1283499 | 42115.1 | 2.29% | | 002148 | 北纬科技 | 6.33 | 157.50 | +0.17 | +2.76% | 143693 | 9010.82 | 3.20% | | 688023 | 安恒信息 | 52.10 | -33.25 | +1.39 | +2.74% | 12868.84 | 6662.044 | 1.26% | | 603232 | 格尔软件 | 14.19 | 92.18 | +0.37 | +2.68% | 37873 | 5300.59 | 1.64% | | 430425 | 乐创技术 | 25.95 | 67.51 | +0.67 | +2.65% | 17796 | 4556.914 | 4.38% | | 688039 | 当虹科技 | 31.32 | -31.44 | +0.80 | +2.62% | 14627.01 | 4507.446 | 1.31% | | 688191 | 智洋创新 | 19.19 | 65.51 | +0.49 | +2.62% | 11362.34 | 2181.754 | 0.74% | | 600892 | 大晟文化 | 4.75 | -59.30 | +0.12 | +2.59% | 55613 | 2624.21 | 0.99% | | 688078 | 龙软科技 | 29.61 | 31.02 | +0.74 | +2.56% | 3925.94 | 1153.164 | 0.54% | | 688252 | 天德钰 | 23.82 | 42.36 | +0.59 | +2.54% | 22019.91 | 5215.918 | 1.21% | | 600880 | 博瑞传播 | 4.88 | 630.43 | +0.12 | +2.52% | 90520 | 4368.95 | 0.83% | | 301159 | 三维天地 | 37.80 | -65.71 | +0.92 | +2.49% | 26538 | 9947.87 | 8.50% | | 301185 | 鸥玛软件 | 19.07 | 41.58 | +0.46 | +2.47% | 19682 | 3692.45 | 1.41% | | 301299 | 卓创资讯 | 58.51 | 54.58 | +1.41 | +2.47% | 11299 | 6588.2 | 3.21% | | 300959 | 线上线下 | 40.14 | 325.37 | +0.95 | +2.42% | 27424 | 10700.05 | 5.25% | | 300275 | 梅安森 | 16.51 | 90.59 | +0.39 | +2.42% | 42595 | 6955.24 | 1.67% | | 430564 | 天润科技 | 24.57 | -2000.28 | +0.58 | +2.42% | 20160 | 4943.009 | 5.97% | | 300518 | 新迅达 | 13.76 | -8.27 | +0.32 | +2.38% | 20631 | 2816.44 | 1.03% | | 300996 | 普联软件 | 20.35 | 38.18 | +0.47 | +2.36% | 23352 | 4680.93 | 1.38% | | 301195 | 北路智控 | 34.61 | 22.65 | +0.79 | +2.34% | 10016 | 3438.1 | 2.02% | | 300188 | 国投智能 | 16.26 | -277.51 | +0.37 | +2.33% | 70222 | 11263.09 | 0.93% | | 002990 | 盛视科技 | 24.25 | 44.87 | +0.55 | +2.32% | 16351 | 3937.45 | 1.22% | | 300608 | 思特奇 | 12.90 | -65.18 | +0.29 | +2.30% | 53302 | 6800.05 | 1.94% | | 300025 | 华星创业 | 10.75 | -113.15 | +0.24 | +2.28% | 82347 | 8783.7 | 1.91% | | 300212 | 易华录 | 28.05 | -10.28 | +0.61 | +2.22% | 103499 | 29077.28 | 1.48% | | 300170 | 汉得信息 | 9.88 | 138.53 | +0.21 | +2.17% | 156210 | 15303.42 | 1.65% | | 300559 | 佳发教育 | 12.26 | 74.83 | +0.26 | +2.17% | 37946 | 4661.1 | 1.22% | | 000997 | 新大陆 | 20.96 | 21.54 | +0.44 | +2.14% | 76595 | 15984.3 | 0.75% | | 301218 | 华是科技 | 25.27 | 118.53 | +0.53 | +2.14% | 15128 | 3792.17 | 2.65% | | 688207 | 格灵深瞳 | 16.41 | -20.17 | +0.34 | +2.12% | 19739.5 | 3206.684 | 1.10% | | 688316 | 青云科技-U | 41.05 | -17.93 | +0.85 | +2.11% | 6500.63 | 2663.056 | 1.81% | | 300738 | 奥飞数据 | 13.54 | 104.84 | +0.28 | +2.11% | 289363 | 38622.83 | 3.00% | | 300556 | 丝路视觉 | 20.83 | -12.79 | +0.43 | +2.11% | 32090 | 6654.59 | 3.12% | | 300292 | 吴通控股 | 5.41 | 154.32 | +0.11 | +2.08% | 274204 | 14789.33 | 2.46% | | 300271 | 华宇软件 | 8.25 | -5.15 | +0.16 | +1.98% | 69177 | 5665.69 | 0.86% | | 300379 | 东方通 | 19.27 | -16.74 | +0.37 | +1.96% | 128588 | 24466.39 | 2.40% | | 300150 | 世纪瑞尔 | 4.78 | -449.75 | +0.09 | +1.92% | 73032 | 3474.77 | 1.42% | | 603918 | 金桥信息 | 14.90 | -87.22 | +0.28 | +1.92% | 226794 | 33621.4 | 6.19% | | 003004 | 声迅股份 | 26.70 | 151.03 | +0.50 | +1.91% | 26554 | 6915.24 | 3.82% | | 688095 | 福昕软件 | 85.00 | 858.32 | +1.59 | +1.91% | 15376.46 | 12773.79 | 1.68% | | 300935 | 盈建科 | 22.50 | -35.51 | +0.42 | +1.90% | 6485 | 1448.02 | 1.08% | | 300290 | 荣科科技 | 23.59 | 1283.72 | +0.44 | +1.90% | 187717 | 44551.13 | 2.94% | | 688111 | 金山办公 | 319.00 | 100.66 | +5.89 | +1.88% | 30616.62 | 96767.97 | 0.66% | | 301197 | 工大科雅 | 16.40 | 53.21 | +0.30 | +1.86% | 6706 | 1087.3 | 0.82% | | 002474 | 榕基软件 | 6.66 | -40.17 | +0.12 | +1.83% | 72764 | 4775.11 | 1.37% | | 301316 | 慧博云通 | 20.01 | 114.46 | +0.36 | +1.83% | 29763 | 5932.6 | 1.23% | | 002642 | 荣联科技 | 7.90 | -16.65 | +0.14 | +1.80% | 102062 | 8067.84 | 1.69% | | 838227 | 美登科技 | 57.30 | 53.98 | +1.00 | +1.78% | 10600 | 6080.545 | 6.01% | | 002649 | 博彦科技 | 12.62 | 43.04 | +0.22 | +1.77% | 60844 | 7640.02 | 1.11% | | 688051 | 佳华科技 | 24.35 | -12.55 | +0.42 | +1.76% | 2297.34 | 554.6828 | 0.30% | | 300248 | 新开普 | 11.84 | 49.64 | +0.20 | +1.72% | 115625 | 13500.83 | 2.83% | | 002063 | 远光软件 | 6.55 | 41.09 | +0.11 | +1.71% | 182136 | 11924.07 | 1.04% | | 002279 | 久其软件 | 6.55 | -19.57 | +0.11 | +1.71% | 117757 | 7648.02 | 1.48% | | 688030 | 山石网科 | 16.99 | -21.36 | +0.28 | +1.68% | 3218.23 | 543.409 | 0.18% | | 688244 | 永信至诚 | 30.45 | 103.72 | +0.50 | +1.67% | 2156.21 | 650.4116 | 0.44% | | 002771 | 真视通 | 19.49 | -430.07 | +0.32 | +1.67% | 32382 | 6293.58 | 1.90% | | 688109 | 品茗科技 | 29.43 | 57.63 | +0.48 | +1.66% | 5241.52 | 1537.633 | 0.66% | | 300513 | 恒实科技 | 9.96 | -72.56 | +0.16 | +1.63% | 23550 | 2336.67 | 0.84% | | 603171 | 税友股份 | 30.62 | 129.93 | +0.49 | +1.63% | 18810 | 5739.88 | 0.46% | | 300369 | 绿盟科技 | 8.81 | -9.04 | +0.14 | +1.61% | 64840 | 5651.04 | 0.81% | | 300359 | 全通教育 | 6.41 | -110.72 | +0.10 | +1.58% | 64440 | 4096.39 | 1.02% | | 301313 | 凡拓数创 | 23.29 | -26.01 | +0.36 | +1.57% | 16114 | 3743.78 | 2.47% | | 688088 | 虹软科技 | 36.93 | 155.75 | +0.56 | +1.54% | 19995.29 | 7306.082 | 0.50% | | 300264 | 佳创视讯 | 7.32 | -59.17 | +0.11 | +1.53% | 369512 | 26333.51 | 9.98% | | 300687 | 赛意信息 | 19.38 | 36.03 | +0.29 | +1.52% | 38765 | 7466.271 | 1.19% | | 300523 | 辰安科技 | 24.87 | -71.40 | +0.37 | +1.51% | 12828 | 3201.15 | 0.55% | | 300454 | 深信服 | 66.73 | 171.15 | +0.96 | +1.46% | 10870 | 7212.37 | 0.39% | | 300250 | 初灵信息 | 16.94 | -160.54 | +0.24 | +1.44% | 72869 | 12236.32 | 4.46% | | 688435 | 英方软件 | 36.12 | 356.68 | +0.51 | +1.43% | 5840.5 | 2091.016 | 1.27% | | 300578 | 会畅通讯 | 22.14 | -9.28 | +0.31 | +1.42% | 20327 | 4489.12 | 1.05% | | 002912 | 中新赛克 | 27.86 | -696.19 | +0.39 | +1.42% | 26552 | 7413.36 | 1.64% | | 600476 | 湘邮科技 | 16.45 | 109.20 | +0.23 | +1.42% | 13201 | 2158.14 | 0.82% | | 000555 | 神州信息 | 12.29 | 4935.29 | +0.17 | +1.40% | 65299 | 7993.53 | 0.67% | | 300579 | 数字认证 | 28.96 | -143.11 | +0.40 | +1.40% | 16876 | 4874.29 | 0.64% | | 300383 | 光环新网 | 11.62 | 52.91 | +0.16 | +1.40% | 120046 | 13821.89 | 0.67% | | 301378 | 通达海 | 33.38 | 200.64 | +0.45 | +1.37% | 10847 | 3623.49 | 2.47% | | 002261 | 拓维信息 | 22.75 | -1708.21 | +0.30 | +1.34% | 410727 | 93366.88 | 3.64% | | 600636 | 国新文化 | 10.79 | -19.31 | +0.14 | +1.31% | 22846 | 2450.59 | 0.52% | | 605398 | 新炬网络 | 19.35 | 61.49 | +0.25 | +1.31% | 8511 | 1631.97 | 0.52% | | 300605 | 恒锋信息 | 13.34 | -89.08 | +0.17 | +1.29% | 11789 | 1559.14 | 1.04% | | 300036 | 超图软件 | 19.14 | 219.44 | +0.24 | +1.27% | 30049 | 5716.81 | 0.69% | | 688296 | 和达科技 | 12.76 | -143.52 | +0.16 | +1.27% | 3517.49 | 445.1285 | 0.33% | | 300235 | 方直科技 | 11.29 | 120.79 | +0.14 | +1.26% | 28560 | 3208.7 | 1.41% | | 300603 | 立昂技术 | 10.58 | 412.30 | +0.13 | +1.24% | 135300 | 14102.94 | 3.79% | | 002380 | 科远智慧 | 19.75 | 20.71 | +0.24 | +1.23% | 23278 | 4608.41 | 1.64% | | 300020 | *ST银江 | 2.53 | -5.75 | +0.03 | +1.20% | 91322 | 2290.6 | 1.19% | | 300645 | 正元智慧 | 16.98 | 113.38 | +0.20 | +1.19% | 20385 | 3441.51 | 1.43% | | 603322 | 超讯通信 | 34.86 | 73.81 | +0.41 | +1.19% | 13140 | 4568.91 | 0.83% | | 002602 | ST华通 | 4.29 | 35.60 | +0.05 | +1.18% | 407812 | 17438.58 | 0.59% | | 688038 | 中科通达 | 13.74 | -19.62 | +0.16 | +1.18% | 6535.889 | 895.9524 | 0.56% | | 002421 | 达实智能 | 3.46 | 129.80 | +0.04 | +1.17% | 159885 | 5482.3 | 0.80% | | 688201 | 信安世纪 | 10.43 | -129.46 | +0.12 | +1.16% | 18360.12 | 1900.357 | 0.61% | | 300017 | 网宿科技 | 9.57 | 37.89 | +0.11 | +1.16% | 183833 | 17435.44 | 0.81% | | 000409 | 云鼎科技 | 9.64 | 62.01 | +0.11 | +1.15% | 207702 | 20099.6 | 4.91% | | 002439 | 启明星辰 | 17.76 | 74.70 | +0.20 | +1.14% | 40203 | 7096.57 | 0.56% | | 002212 | 天融信 | 7.21 | -29.09 | +0.08 | +1.12% | 112617 | 8083.37 | 0.96% | | 300339 | 润和软件 | 65.62 | 296.41 | +0.71 | +1.09% | 286209 | 186433 | 3.68% | | 600850 | 电科数字 | 24.99 | 32.71 | +0.27 | +1.09% | 37245 | 9302.98 | 0.61% | | 300872 | 天阳科技 | 15.78 | 51.51 | +0.17 | +1.09% | 33906 | 5338.16 | 0.86% | | 002609 | 捷顺科技 | 8.47 | 76.93 | +0.09 | +1.07% | 18729 | 1579.09 | 0.41% | | 002929 | 润建股份 | 30.51 | 26.22 | +0.32 | +1.06% | 17908 | 5455.44 | 0.84% | | 603189 | 网达软件 | 16.34 | -208.60 | +0.17 | +1.05% | 17997 | 2920.23 | 0.67% | | 002153 | 石基信息 | 7.85 | -207.68 | +0.08 | +1.03% | 46667 | 3644.92 | 0.29% | | 300075 | 数字政通 | 18.69 | -422.48 | +0.19 | +1.03% | 54605 | 10125.23 | 1.06% | | 688777 | 中控技术 | 49.63 | 34.88 | +0.50 | +1.02% | 34394.05 | 17118.73 | 0.44% | | 688508 | 芯朋微 | 47.11 | 80.66 | +0.47 | +1.01% | 8777.75 | 4138.516 | 0.67% | | 300541 | 先进数通 | 13.08 | 63.71 | +0.13 | +1.00% | 57923 | 7565.609 | 1.59% | | 300830 | 金现代 | 8.27 | 160.43 | +0.08 | +0.98% | 30096 | 2470.16 | 0.96% | | 688343 | 云天励飞-U | 39.61 | -27.58 | +0.36 | +0.92% | 42699.25 | 16844.25 | 1.66% | | 300525 | 博思软件 | 17.86 | 39.33 | +0.16 | +0.90% | 44074 | 7903.26 | 0.71% | | 688130 | 晶华微 | 26.50 | -77.06 | +0.23 | +0.88% | 4768.83 | 1264.931 | 1.59% | | 002268 | 电科网安 | 18.54 | 263.42 | +0.16 | +0.87% | 31365 | 5794.34 | 0.37% | | 837748 | 路桥信息 | 27.00 | 93.04 | +0.23 | +0.86% | 4415 | 1192.22 | 0.71% | | 839790 | 联迪信息 | 30.58 | 128.58 | +0.26 | +0.86% | 11467 | 3468.053 | 2.11% | | 300678 | 中科信息 | 39.99 | 527.43 | +0.33 | +0.83% | 33511 | 13272.36 | 1.17% | | 600797 | 浙大网新 | 7.29 | 118.61 | +0.06 | +0.83% | 135013 | 9766.03 | 1.31% | | 300352 | 北信源 | 6.20 | -209.77 | +0.05 | +0.81% | 151548 | 9344.23 | 1.24% | | 603421 | 鼎信通讯 | 6.27 | 83.51 | +0.05 | +0.80% | 27439 | 1720.45 | 0.42% | | 603220 | 中贝通信 | 22.65 | 52.41 | +0.18 | +0.80% | 32210 | 7289.06 | 0.74% | | 600571 | 信雅达 | 13.21 | 90.26 | +0.10 | +0.76% | 68340 | 8985.95 | 1.49% | | 300365 | 恒华科技 | 6.73 | 313.78 | +0.05 | +0.75% | 54548 | 3651.23 | 1.13% | | 600845 | 宝信软件 | 28.34 | 31.29 | +0.21 | +0.75% | 45838 | 12952.08 | 0.22% | | 300468 | 四方精创 | 20.59 | 292.48 | +0.15 | +0.73% | 125511 | 26075.64 | 2.37% | | 300845 | 捷安高科 | 14.39 | 39.29 | +0.10 | +0.70% | 9683 | 1388.91 | 0.95% | | 300560 | 中富通 | 15.87 | -59.91 | +0.11 | +0.70% | 15440 | 2444.67 | 0.83% | | 301208 | 中亦科技 | 36.91 | 36.94 | +0.25 | +0.68% | 7391 | 2734.95 | 1.68% | | 002373 | 千方科技 | 10.40 | 70.04 | +0.07 | +0.68% | 60368 | 6266.9 | 0.44% | | 300300 | ST峡创 | 3.05 | -8.20 | +0.02 | +0.66% | 65275 | 1978.21 | 0.98% | | 600756 | 浪潮软件 | 15.82 | 405.41 | +0.10 | +0.64% | 30346 | 4763.65 | 0.94% | | 001270 | 铖昌科技 | 45.95 | -2260.03 | +0.29 | +0.64% | 8543 | 3880.3 | 0.84% | | 688619 | 罗普特 | 9.57 | -12.73 | +0.06 | +0.63% | 6400.159 | 609.7034 | 0.35% | | 600271 | 航天信息 | 10.03 | -66.91 | +0.06 | +0.60% | 41305 | 4127 | 0.22% | | 688060 | 云涌科技 | 40.66 | -357.18 | +0.24 | +0.59% | 1180.76 | 478.5817 | 0.20% | | 300730 | 科创信息 | 13.88 | -32.19 | +0.08 | +0.58% | 22472 | 3117.95 | 1.14% | | 688588 | 凌志软件 | 13.91 | 33.55 | +0.08 | +0.58% | 21674.95 | 3006.827 | 0.54% | | 688561 | 奇安信-U | 34.00 | 196.27 | +0.19 | +0.56% | 30064.78 | 10083.55 | 0.44% | | 300348 | 长亮科技 | 16.21 | 379.99 | +0.09 | +0.56% | 92426 | 15002.45 | 1.46% | | 300768 | 迪普科技 | 19.60 | 83.05 | +0.10 | +0.51% | 15196 | 2973.07 | 0.36% | | 600602 | 云赛智联 | 15.83 | 111.13 | +0.08 | +0.51% | 70755 | 11147.48 | 0.66% | | 300324 | 旋极信息 | 3.97 | -24.56 | +0.02 | +0.51% | 163572 | 6469.11 | 0.96% | | 003029 | 吉大正元 | 24.37 | -32.49 | +0.12 | +0.49% | 12164 | 2950.85 | 0.71% | | 688083 | 中望软件 | 102.50 | 182.77 | +0.50 | +0.49% | 4689.85 | 4787.69 | 0.39% | | 600734 | 实达集团 | 4.44 | 174.86 | +0.02 | +0.45% | 980484 | 43756.91 | 4.61% | | 002368 | 太极股份 | 28.94 | 83.90 | +0.13 | +0.45% | 87956 | 25607.05 | 1.42% | | 688615 | 合合信息 | 253.00 | 71.53 | +1.12 | +0.44% | 3672.1 | 9223.625 | 1.95% | | 688699 | 明微电子 | 38.93 | 1269.24 | +0.17 | +0.44% | 2571.88 | 997.1321 | 0.23% | | 300597 | 吉大通信 | 9.42 | -24000.14 | +0.04 | +0.43% | 26766 | 2515.58 | 0.99% | | 300440 | 运达科技 | 7.48 | 32.45 | +0.03 | +0.40% | 36612 | 2740.69 | 0.83% | | 002987 | 京北方 | 15.17 | 28.96 | +0.06 | +0.40% | 26114 | 3961.04 | 0.43% | | 300465 | 高伟达 | 15.28 | 214.99 | +0.06 | +0.39% | 105892 | 16307.62 | 2.39% | | 300451 | 创业慧康 | 5.32 | -4250.55 | +0.02 | +0.38% | 108149 | 5735.99 | 0.80% | | 002093 | 国脉科技 | 8.02 | 49.31 | +0.03 | +0.38% | 40882 | 3270.51 | 0.41% | | 300253 | 卫宁健康 | 8.08 | 49.26 | +0.03 | +0.37% | 89541 | 7235.03 | 0.47% | | 688232 | 新点软件 | 33.40 | 40.85 | +0.12 | +0.36% | 3823.56 | 1278.915 | 0.22% | | 301339 | 通行宝 | 21.28 | 43.51 | +0.07 | +0.33% | 19432 | 4109.32 | 1.62% | | 300469 | 信息发展 | 30.74 | -41.50 | +0.10 | +0.33% | 56466 | 17338.36 | 2.40% | | 300598 | 诚迈科技 | 59.12 | 49.57 | +0.19 | +0.32% | 26441 | 15607.31 | 1.22% | | 000948 | 南天信息 | 19.02 | 47.05 | +0.06 | +0.32% | 35852 | 6812.689 | 0.93% | | 688479 | 友车科技 | 19.55 | 34.29 | +0.06 | +0.31% | 1949.36 | 380.3475 | 0.32% | | 002410 | 广联达 | 13.62 | 333.28 | +0.04 | +0.29% | 67332 | 9170.369 | 0.42% | | 300096 | ST易联众 | 3.57 | -9.66 | +0.01 | +0.28% | 18103 | 646.05 | 0.42% | | 300047 | 天源迪科 | 14.90 | 381.70 | +0.04 | +0.27% | 108187 | 16040.8 | 1.97% | | 300663 | 科蓝软件 | 21.29 | -81.36 | +0.05 | +0.24% | 49286 | 10474.04 | 1.19% | | 301315 | 威士顿 | 45.63 | 64.59 | +0.10 | +0.22% | 6286 | 2859.18 | 1.70% | | 002657 | 中科金财 | 25.10 | -57.88 | +0.05 | +0.20% | 343937 | 82322.82 | 10.23% | | 300419 | ST浩丰 | 5.44 | -11.80 | +0.01 | +0.18% | 29752 | 1617.84 | 0.81% | | 300609 | 汇纳科技 | 27.94 | -84.50 | +0.05 | +0.18% | 10616 | 2956.35 | 0.89% | | 603636 | 南威软件 | 11.45 | -183.86 | +0.02 | +0.17% | 47825 | 5474.33 | 0.82% | | 603869 | ST智知 | 6.10 | -48.55 | +0.01 | +0.16% | 4353 | 265.57 | 0.09% | | 688171 | 纬德信息 | 19.02 | 191.53 | +0.03 | +0.16% | 2104.17 | 399.1609 | 0.41% | | 688058 | 宝兰德 | 33.65 | -62.85 | +0.05 | +0.15% | 3505.32 | 1172.92 | 0.45% | | 688045 | 必易微 | 36.11 | -99.27 | +0.05 | +0.14% | 2455.17 | 889.8196 | 0.67% | | 300311 | 任子行 | 7.32 | -46.61 | +0.01 | +0.14% | 76582 | 5544.55 | 1.43% | | 002777 | 久远银海 | 22.05 | 124.15 | +0.03 | +0.14% | 68330 | 15049.48 | 1.69% | | 301153 | 中科江南 | 30.51 | 90.06 | +0.04 | +0.13% | 16318 | 5006.47 | 0.79% | | 603927 | 中科软 | 23.83 | 34.47 | +0.03 | +0.13% | 39774 | 9459.99 | 0.48% | | 300789 | 唐源电气 | 16.22 | 20.37 | +0.02 | +0.12% | 5755 | 931.51 | 0.58% | | 300508 | 维宏股份 | 29.30 | 44.56 | +0.03 | +0.10% | 5588 | 1639.5 | 0.88% | | 600718 | 东软集团 | 10.79 | 141.92 | +0.01 | +0.09% | 33923 | 3656.14 | 0.28% | | 300671 | 富满微 | 39.00 | -30.52 | +0.03 | +0.08% | 13807 | 5407.19 | 0.64% | | 603887 | 城地香江 | 14.75 | -11.33 | +0.01 | +0.07% | 146291 | 21566.05 | 2.57% | | 603206 | 嘉环科技 | 16.98 | 34.50 | +0.01 | +0.06% | 9139 | 1553.86 | 1.05% | | 300183 | 东软载波 | 17.16 | 100.37 | +0.01 | +0.06% | 15165 | 2600.6 | 0.42% | | 301117 | 佳缘科技 | 34.15 | -56.74 | +0.01 | +0.03% | 10347 | 3534.27 | 2.26% | | 688657 | 浩辰软件 | 45.56 | 64.12 | +0.01 | +0.02% | 1646.13 | 749.9772 | 0.41% | | 300496 | 中科创达 | 57.14 | 2159.27 | +0.01 | +0.02% | 24881 | 14229.58 | 0.68% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002197 | ST证通 | 4.40 | -17.67 | 0.00 | 0.00% | 25138 | 1108.01 | 0.47% | | 300167 | *ST迪威 | 2.12 | -5.70 | 0.00 | 0.00% | 38307 | 812.75 | 1.07% | | 300350 | 华鹏飞 | 6.18 | -3336.77 | 0.00 | 0.00% | 54233 | 3360.76 | 1.15% | | 688279 | 峰岹科技 | 139.74 | 55.00 | 0.00 | 0.00% | 1222.71 | 1713.238 | 0.22% | | 688391 | 钜泉科技 | 33.02 | 44.67 | 0.00 | 0.00% | 2674.94 | 884.5708 | 0.47% | | 688536 | 思瑞浦 | 106.02 | -93.88 | -0.04 | -0.04% | 3134.48 | 3333.936 | 0.24% | | 301302 | 华如科技 | 20.65 | -6.78 | -0.01 | -0.05% | 10038 | 2061.77 | 1.19% | | 688291 | 金橙子 | 20.52 | 57.06 | -0.01 | -0.05% | 1541.15 | 316.3517 | 0.46% | | 688631 | 莱斯信息 | 97.91 | 118.03 | -0.09 | -0.09% | 5965.08 | 5829.56 | 0.97% | | 300166 | 东方国信 | 10.87 | -26.04 | -0.01 | -0.09% | 355326 | 38263.1 | 3.92% | | 688702 | 盛科通信-U | 68.30 | -201.15 | -0.08 | -0.12% | 3523.68 | 2414.47 | 0.88% | | 301139 | 元道通信 | 24.31 | 55.70 | -0.03 | -0.12% | 10662 | 2591.4 | 1.53% | | 688589 | 力合微 | 28.79 | 45.79 | -0.04 | -0.14% | 4347.09 | 1255.387 | 0.36% | | 688521 | 芯原股份 | 52.01 | -46.59 | -0.09 | -0.17% | 26846.41 | 14001.12 | 0.54% | | 300287 | 飞利信 | 5.13 | -28.26 | -0.01 | -0.19% | 215140 | 11040.49 | 1.65% | | 688099 | 晶晨股份 | 69.21 | 37.25 | -0.14 | -0.20% | 10665.35 | 7397.436 | 0.25% | | 002544 | 普天科技 | 22.40 | -1467.99 | -0.05 | -0.22% | 12629 | 2827.82 | 0.19% | | 688246 | 嘉和美康 | 30.55 | -250.25 | -0.07 | -0.23% | 3055.49 | 931.3468 | 0.30% | | 688368 | 晶丰明源 | 95.61 | -75.92 | -0.23 | -0.24% | 2530.61 | 2431.243 | 0.29% | | 002970 | 锐明技术 | 45.70 | 33.50 | -0.11 | -0.24% | 5607 | 2567.34 | 0.49% | | 300302 | 同有科技 | 16.25 | -93.08 | -0.04 | -0.25% | 26335 | 4288.95 | 0.71% | | 300588 | 熙菱信息 | 15.74 | -93.48 | -0.04 | -0.25% | 33800 | 5297.78 | 2.53% | | 301179 | 泽宇智能 | 18.42 | 24.55 | -0.05 | -0.27% | 7970 | 1461.54 | 0.93% | | 300941 | 创识科技 | 23.08 | 62.42 | -0.07 | -0.30% | 22354 | 5130.49 | 1.84% | | 600446 | 金证股份 | 15.92 | 70.79 | -0.05 | -0.31% | 40557 | 6449.59 | 0.43% | | 300613 | 富瀚微 | 47.65 | 42.58 | -0.15 | -0.31% | 8168 | 3907.92 | 0.38% | | 301172 | 君逸数码 | 31.19 | 76.67 | -0.12 | -0.38% | 6210 | 1945.27 | 0.88% | | 300810 | 中科海讯 | 21.40 | -12.41 | -0.10 | -0.47% | 4318 | 926.17 | 0.38% | | 300098 | 高新兴 | 6.40 | -134.96 | -0.03 | -0.47% | 259236 | 16673.29 | 1.68% | | 301213 | 观想科技 | 40.81 | -1677.53 | -0.20 | -0.49% | 4098 | 1680.6 | 1.41% | | 002405 | 四维图新 | 10.04 | -18.26 | -0.05 | -0.50% | 119140 | 11956.95 | 0.51% | | 300542 | 新晨科技 | 25.36 | 199.08 | -0.13 | -0.51% | 27421 | 6977.46 | 1.11% | | 002123 | 梦网科技 | 11.49 | -5.12 | -0.06 | -0.52% | 131459 | 15130.97 | 1.91% | | 688256 | 寒武纪-U | 511.62 | -279.12 | -2.70 | -0.52% | 19351.83 | 99443.02 | 0.46% | | 873806 | 云星宇 | 18.40 | 74.12 | -0.10 | -0.54% | 32150 | 5915.077 | 3.40% | | 688325 | 赛微微电 | 51.30 | 43.26 | -0.28 | -0.54% | 3448.55 | 1778.334 | 0.90% | | 688168 | 安博通 | 42.08 | 27467.81 | -0.24 | -0.57% | 6098.38 | 2564.535 | 0.80% | | 301162 | 国能日新 | 39.77 | 46.51 | -0.23 | -0.57% | 1671 | 667.8 | 0.27% | | 300349 | 金卡智能 | 13.77 | 14.10 | -0.08 | -0.58% | 12138 | 1677.77 | 0.33% | | 300925 | 法本信息 | 25.88 | 80.12 | -0.16 | -0.61% | 54072 | 14069.86 | 1.64% | | 300074 | 华平股份 | 4.84 | -71.11 | -0.03 | -0.62% | 133243 | 6374.32 | 2.50% | | 301248 | 杰创智能 | 17.73 | -50.76 | -0.11 | -0.62% | 18636 | 3300.39 | 1.83% | | 301337 | 亚华电子 | 35.46 | 16241.05 | -0.22 | -0.62% | 14955 | 5276.58 | 3.85% | | 688118 | 普元信息 | 23.95 | -50.34 | -0.15 | -0.62% | 10584.1 | 2527.098 | 1.13% | | 688188 | 柏楚电子 | 187.65 | 43.69 | -1.24 | -0.66% | 1875.62 | 3535.852 | 0.09% | | 688052 | 纳芯微 | 122.32 | -37.72 | -0.82 | -0.67% | 3535.09 | 4333.638 | 0.38% | | 603383 | 顶点软件 | 38.37 | 36.73 | -0.27 | -0.70% | 11843 | 4540.65 | 0.58% | | 002322 | 理工能科 | 13.74 | 17.44 | -0.10 | -0.72% | 9086 | 1253.41 | 0.25% | | 688259 | 创耀科技 | 40.54 | 69.34 | -0.30 | -0.73% | 4067.63 | 1661.87 | 0.50% | | 600131 | 国网信通 | 21.31 | 32.68 | -0.16 | -0.75% | 22672 | 4862.17 | 0.19% | | 300399 | 天利科技 | 21.30 | 115.44 | -0.16 | -0.75% | 31747 | 6731.4 | 1.61% | | 000682 | 东方电子 | 11.58 | 25.12 | -0.09 | -0.77% | 61597 | 7166.831 | 0.46% | | 600570 | 恒生电子 | 30.38 | 45.56 | -0.24 | -0.78% | 80124 | 24390.36 | 0.42% | | 300044 | 赛为智能 | 7.48 | -29.20 | -0.06 | -0.80% | 195029 | 14392.13 | 2.55% | | 300851 | 交大思诺 | 28.56 | 37.50 | -0.24 | -0.83% | 2062 | 592.42 | 0.47% | | 300674 | 宇信科技 | 21.88 | 35.96 | -0.19 | -0.86% | 60739 | 13265.85 | 0.86% | | 301095 | 广立微 | 64.66 | 151.29 | -0.58 | -0.89% | 27832 | 18230.67 | 2.59% | | 600406 | 国电南瑞 | 26.51 | 28.41 | -0.24 | -0.90% | 29216 | 7802.33 | 0.04% | | 300448 | 浩云科技 | 6.53 | -136.63 | -0.06 | -0.91% | 50085 | 3265.04 | 1.02% | | 688206 | 概伦电子 | 22.45 | -114.84 | -0.21 | -0.93% | 11984.48 | 2696.294 | 0.68% | | 300550 | 和仁科技 | 14.65 | 142.84 | -0.14 | -0.95% | 9303 | 1369.28 | 0.35% | | 301221 | 光庭信息 | 51.42 | -603.78 | -0.53 | -1.02% | 5835 | 3006.93 | 1.34% | | 002331 | 皖通科技 | 8.71 | -173.81 | -0.09 | -1.02% | 283485 | 25180.34 | 7.16% | | 300532 | 今天国际 | 12.32 | 16.64 | -0.13 | -1.04% | 63899 | 7903.77 | 1.49% | | 300659 | 中孚信息 | 20.77 | -49.74 | -0.22 | -1.05% | 18410 | 3834.13 | 0.97% | | 002401 | 中远海科 | 17.56 | 44.84 | -0.19 | -1.07% | 60187 | 10663.01 | 1.63% | | 301556 | 托普云农 | 85.85 | 58.61 | -1.01 | -1.16% | 6133 | 5235.04 | 3.34% | | 688173 | 希荻微 | 14.18 | -21.89 | -0.17 | -1.18% | 55799.55 | 7892.376 | 2.34% | | 603123 | 翠微股份 | 9.11 | -11.70 | -0.11 | -1.19% | 60112 | 5507.36 | 0.92% | | 600536 | 中国软件 | 57.73 | -331.36 | -0.71 | -1.21% | 202749 | 116546.3 | 2.41% | | 300682 | 朗新集团 | 14.10 | 27.37 | -0.18 | -1.26% | 35480 | 5003.78 | 0.34% | | 688682 | 霍莱沃 | 38.29 | 146.97 | -0.49 | -1.26% | 1962.54 | 754.2479 | 0.27% | | 000004 | 国华网安 | 17.93 | -15.06 | -0.23 | -1.27% | 15356 | 2751.19 | 1.22% | | 603859 | 能科科技 | 31.54 | 44.93 | -0.42 | -1.31% | 70545 | 22238.6 | 2.88% | | 002232 | 启明信息 | 22.09 | -130.61 | -0.30 | -1.34% | 73810 | 16487.72 | 1.81% | | 300051 | 琏升科技 | 9.17 | -39.40 | -0.13 | -1.40% | 46046 | 4185.25 | 1.26% | | 688507 | 索辰科技 | 66.70 | 248.02 | -0.95 | -1.40% | 1355.9 | 909.0649 | 0.30% | | 688692 | 达梦数据 | 422.07 | 91.07 | -6.03 | -1.41% | 2901.24 | 12357.78 | 2.03% | | 300050 | 世纪鼎利 | 6.96 | -17.17 | -0.10 | -1.42% | 112852 | 7875.06 | 2.07% | | 837592 | 华信永道 | 77.86 | 228.53 | -1.19 | -1.51% | 8116 | 6327.355 | 2.13% | | 300366 | 创意信息 | 11.75 | -11.45 | -0.18 | -1.51% | 158417 | 18371.53 | 2.99% | | 688695 | 中创股份 | 35.45 | 45.57 | -0.55 | -1.53% | 5191 | 1845.602 | 2.71% | | 688262 | 国芯科技 | 33.36 | -46.94 | -0.54 | -1.59% | 74173.5 | 24908.4 | 2.81% | | 300333 | 兆日科技 | 11.61 | -137.44 | -0.19 | -1.61% | 52188 | 6106.32 | 1.56% | | 688066 | 航天宏图 | 25.09 | -11.80 | -0.43 | -1.68% | 32040.27 | 8036.84 | 1.23% | | 300493 | 润欣科技 | 15.01 | 189.22 | -0.26 | -1.70% | 104341 | 15714.09 | 2.08% | | 603602 | 纵横通信 | 16.43 | 119.48 | -0.29 | -1.73% | 26527 | 4373.8 | 1.27% | | 603990 | 麦迪科技 | 11.17 | -9.93 | -0.20 | -1.76% | 61550 | 6912.94 | 2.01% | | 831175 | 派诺科技 | 22.16 | 50.60 | -0.41 | -1.82% | 16243 | 3577.548 | 4.03% | | 688691 | 灿芯股份 | 73.55 | 79.02 | -1.44 | -1.92% | 9209.479 | 6812.256 | 3.61% | | 300472 | 新元科技 | 8.00 | -12.94 | -0.16 | -1.96% | 24751 | 1990.16 | 0.99% | | 301592 | 六九一二 | 172.00 | 119.31 | -3.66 | -2.08% | 13115 | 22502.82 | 7.49% | | 688227 | 品高股份 | 26.03 | -223.97 | -0.60 | -2.25% | 5720.06 | 1508.767 | 0.91% | | 688152 | 麒麟信安 | 74.10 | -385.05 | -1.75 | -2.31% | 8720.608 | 6537.978 | 2.81% | | 688228 | 开普云 | 50.00 | 83.66 | -1.40 | -2.72% | 12615.16 | 6264.555 | 1.87% | | 688651 | 盛邦安全 | 45.20 | 110.43 | -1.28 | -2.75% | 2377.73 | 1087.19 | 0.75% | | 002298 | 中电兴发 | 5.41 | -4.70 | -0.16 | -2.87% | 181985 | 9807.86 | 2.78% | | 301396 | 宏景科技 | 30.66 | 468.85 | -0.91 | -2.88% | 52501 | 16205.28 | 10.31% | | 300168 | 万达信息 | 9.21 | -11.86 | -0.29 | -3.05% | 378433 | 34783.17 | 2.63% | | 688318 | 财富趋势 | 171.40 | 122.22 | -5.58 | -3.15% | 13385.91 | 23348.44 | 0.73% | | 300245 | 天玑科技 | 13.13 | -93.75 | -0.43 | -3.17% | 118181 | 15568.73 | 3.80% | | 688225 | 亚信安全 | 22.78 | -31.62 | -0.78 | -3.31% | 26634.14 | 6060.794 | 1.39% | | 300380 | 安硕信息 | 56.05 | -1110.65 | -1.95 | -3.36% | 49871 | 28347.02 | 3.92% | | 002253 | 川大智胜 | 17.85 | -23.29 | -0.64 | -3.46% | 80068 | 14336.97 | 3.86% | | 301178 | 天亿马 | 32.18 | -213.35 | -1.17 | -3.51% | 33813 | 10864.11 | 7.76% | | 000158 | 常山北明 | 27.74 | -177.04 | -1.06 | -3.68% | 600222 | 165902.5 | 3.79% | | 688568 | 中科星图 | 59.18 | 83.49 | -2.30 | -3.74% | 42090.36 | 25141.89 | 0.77% | | 301269 | 华大九天 | 123.43 | 762.70 | -5.01 | -3.90% | 38008 | 47355.49 | 1.45% | | 300085 | 银之杰 | 49.95 | -279.77 | -2.03 | -3.91% | 285591 | 144338 | 4.50% | | 300377 | 赢时胜 | 29.28 | 488.93 | -1.27 | -4.16% | 576713 | 175725.7 | 8.95% | | 688562 | 航天软件 | 18.40 | -238.55 | -0.89 | -4.61% | 38278.79 | 7043.55 | 2.26% | | 300386 | 飞天诚信 | 16.90 | -83.28 | -0.82 | -4.63% | 108401 | 18611.03 | 4.37% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 8165 | 114.31 | 0.02% | | 300561 | 汇金科技 | 30.20 | -2610.71 | -1.65 | -5.18% | 199017 | 60749.75 | 11.04% | | 301633 | 港迪技术 | 108.72 | 76.00 | -6.44 | -5.59% | 9539 | 10533.59 | 6.85% | | 600654 | 中安科 | 4.09 | 167.92 | -0.27 | -6.19% | 972014 | 40002.92 | 4.23% |
|