|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瓷股份(001216)非金属矿物制品业上涨家数:42下跌家数:77平均涨幅:-0.16%平均换手:4.14%总成交额:706.72亿元 更新时间：2026-06-18 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 295839.6 | 171879.5 | 14.53% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 413071 | 97499.46 | 9.79% | | 920725 | 惠丰钻石 | 88.60 | -573.86 | +9.47 | +11.97% | 72711 | 65209.05 | 16.46% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 538006 | 33702.84 | 14.00% | | 001296 | 长江材料 | 20.56 | 27.32 | +1.87 | +10.01% | 58212 | 11583.77 | 7.55% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 124403 | 107878.1 | 2.94% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 348974 | 30068.3 | 3.01% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 24507 | 4264.22 | 1.00% | | 300606 | 金太阳 | 50.98 | 352.14 | +4.19 | +8.95% | 86403 | 43247.66 | 7.34% | | 920076 | 国亮新材 | 13.75 | 19.57 | +1.02 | +8.01% | 40692 | 5599.189 | 11.05% | | 001212 | 中旗新材 | 49.99 | -420.56 | +3.69 | +7.97% | 106451 | 52808.37 | 6.12% | | 600172 | 黄河旋风 | 14.32 | -23.49 | +1.02 | +7.67% | 1847022 | 265368.9 | 14.47% | | 300700 | 岱勒新材 | 24.21 | -60.73 | +1.53 | +6.75% | 163905 | 39061.68 | 5.85% | | 688300 | 联瑞新材 | 251.00 | 201.20 | +15.76 | +6.70% | 55156.06 | 138210.6 | 2.28% | | 300179 | 四方达 | 48.26 | 229.92 | +2.88 | +6.35% | 673836.9 | 329011.1 | 17.94% | | 688398 | 赛特新材 | 27.01 | 306.08 | +1.58 | +6.21% | 46781.35 | 12445.64 | 2.79% | | 600783 | 鲁信创投 | 21.16 | 94.33 | +1.23 | +6.17% | 457090 | 96373.25 | 6.14% | | 002785 | 万里石 | 41.19 | -111.73 | +2.07 | +5.29% | 78851 | 32561.28 | 4.08% | | 920807 | 奔朗新材 | 12.68 | 167.13 | +0.62 | +5.14% | 103646 | 13476.78 | 8.39% | | 600678 | ST金顶 | 6.66 | -259.84 | +0.27 | +4.23% | 230699 | 15113.89 | 6.61% | | 688733 | 壹石通 | 44.45 | -1811.50 | +1.78 | +4.17% | 139774.5 | 62459.03 | 7.00% | | 301071 | 力量钻石 | 77.03 | 153.37 | +2.96 | +4.00% | 218547 | 170196.2 | 11.33% | | 300224 | 正海磁材 | 13.56 | 44.29 | +0.48 | +3.67% | 361247 | 49195.14 | 3.90% | | 920179 | 凯德石英 | 78.95 | 311.38 | +2.66 | +3.49% | 36727 | 28366.61 | 6.15% | | 300554 | 三超新材 | 31.50 | -22.97 | +1.02 | +3.35% | 98573 | 30972.37 | 12.46% | | 603838 | *ST四通 | 9.90 | -37.51 | +0.30 | +3.12% | 6803 | 666.1 | 0.21% | | 688077 | 大地熊 | 30.53 | 56.15 | +0.87 | +2.93% | 31107.07 | 9530.135 | 2.72% | | 600366 | 宁波韵升 | 14.48 | 38.80 | +0.40 | +2.84% | 637595 | 93212.52 | 5.80% | | 688119 | 中钢洛耐 | 4.74 | -32.04 | +0.13 | +2.82% | 159908.6 | 7697.058 | 1.42% | | 603688 | 石英股份 | 81.18 | 320.15 | +1.84 | +2.32% | 237324 | 190303.5 | 4.38% | | 603725 | 天安新材 | 10.63 | 27.99 | +0.20 | +1.92% | 106884 | 11515.67 | 3.73% | | 300748 | 金力永磁 | 32.90 | 61.34 | +0.61 | +1.89% | 327065 | 108866.2 | 2.89% | | 001359 | 平安电工 | 131.46 | 99.73 | +2.31 | +1.79% | 26281 | 33586.8 | 5.67% | | 301526 | 国际复材 | 40.86 | 314.45 | +0.63 | +1.57% | 1251651 | 500134.1 | 8.91% | | 000795 | 英洛华 | 9.48 | 42.25 | +0.14 | +1.50% | 314666 | 30024.09 | 2.82% | | 600876 | 凯盛新能 | 9.53 | -5.39 | +0.11 | +1.17% | 302179 | 30194.09 | 7.64% | | 603119 | 浙江荣泰 | 72.23 | 117.51 | +0.83 | +1.16% | 116622 | 84467.24 | 4.40% | | 002742 | 冀衡医药 | 3.65 | -7.23 | +0.04 | +1.11% | 104342 | 3733.26 | 1.99% | | 002798 | 帝欧水华 | 5.84 | -6.78 | +0.05 | +0.86% | 105042 | 6118.28 | 2.06% | | 002233 | 塔牌集团 | 7.53 | 14.35 | +0.04 | +0.53% | 54075 | 4053.72 | 0.46% | | 603256 | 宏和科技 | 259.56 | 754.31 | +0.66 | +0.25% | 132941 | 337211 | 1.51% | | 300395 | 菲利华 | 135.01 | 147.31 | +0.13 | +0.10% | 277593 | 373207.6 | 5.42% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 002088 | 鲁阳节能 | 8.78 | -316.78 | -0.01 | -0.11% | 47621 | 4222.36 | 0.94% | | 605122 | 四方新材 | 11.56 | -6.56 | -0.02 | -0.17% | 25548 | 2959.65 | 1.48% | | 603385 | 惠达卫浴 | 5.16 | -8.50 | -0.01 | -0.19% | 34231 | 1762.5 | 0.90% | | 000935 | 四川双马 | 26.19 | 83.13 | -0.06 | -0.23% | 35107 | 9234.26 | 0.46% | | 300690 | 双一科技 | 23.95 | 26.28 | -0.08 | -0.33% | 20215 | 4863.23 | 1.82% | | 600176 | 中国巨石 | 54.40 | 56.98 | -0.20 | -0.37% | 1921376 | 1020050 | 4.80% | | 920719 | 宁新新材 | 10.02 | -1.77 | -0.04 | -0.40% | 12116 | 1221.449 | 1.66% | | 301557 | 常友科技 | 90.02 | 76.70 | -0.37 | -0.41% | 9858 | 8933.689 | 3.96% | | 600449 | 宁夏建材 | 12.85 | 33.04 | -0.07 | -0.54% | 25943 | 3326.6 | 0.54% | | 600660 | 福耀玻璃 | 50.33 | 14.60 | -0.36 | -0.71% | 52724 | 26451.21 | 0.26% | | 002162 | 悦心健康 | 3.54 | 278.55 | -0.03 | -0.84% | 43116 | 1534.23 | 0.47% | | 001322 | 箭牌家居 | 5.82 | 102.99 | -0.06 | -1.02% | 16696 | 974.9 | 0.21% | | 002302 | 西部建设 | 4.69 | -8.44 | -0.05 | -1.05% | 31307 | 1465.89 | 0.25% | | 301010 | 晶雪节能 | 17.39 | 251.03 | -0.19 | -1.08% | 11781 | 2052.78 | 1.09% | | 300234 | 开尔新材 | 11.20 | -310.31 | -0.13 | -1.15% | 154998 | 17650.94 | 4.51% | | 000789 | 万年青 | 4.11 | -123.59 | -0.05 | -1.20% | 19555 | 802.46 | 0.25% | | 002205 | 国统股份 | 10.97 | -21.94 | -0.14 | -1.26% | 19365 | 2119.31 | 1.04% | | 920580 | 科创新材 | 12.35 | 51.36 | -0.17 | -1.36% | 11401 | 1423.583 | 2.08% | | 603826 | 坤彩科技 | 31.64 | -498.15 | -0.44 | -1.37% | 38854 | 12339.42 | 0.59% | | 920792 | 东和新材 | 10.05 | 20.66 | -0.14 | -1.37% | 2963 | 299.7853 | 0.29% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 57179 | 2644.82 | 0.50% | | 603268 | 松发股份 | 149.09 | 41.42 | -2.25 | -1.49% | 49840 | 75794.95 | 2.14% | | 600668 | 尖峰集团 | 7.18 | -15.71 | -0.11 | -1.51% | 30610 | 2189.72 | 0.74% | | 000401 | 金隅冀东 | 3.68 | 100.46 | -0.06 | -1.60% | 35247 | 1304.34 | 0.13% | | 002080 | 中材科技 | 80.96 | 69.21 | -1.45 | -1.76% | 533739 | 429140.4 | 3.18% | | 002671 | 龙泉股份 | 3.89 | 39.98 | -0.07 | -1.77% | 59290 | 2321.59 | 1.07% | | 600801 | 华新建材 | 18.66 | 11.94 | -0.34 | -1.79% | 63022 | 11937.29 | 0.47% | | 920191 | 瑞尔竞达 | 10.72 | 20.95 | -0.20 | -1.83% | 9358 | 1009.215 | 2.34% | | 600881 | 亚泰集团 | 1.56 | -2.81 | -0.03 | -1.89% | 351727 | 5451.28 | 1.09% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 322685 | 4770.07 | 0.39% | | 001386 | 马可波罗 | 15.68 | 15.98 | -0.33 | -2.06% | 15263 | 2409.8 | 1.42% | | 003037 | 三和管桩 | 5.92 | 102.22 | -0.13 | -2.15% | 26394 | 1575.26 | 0.44% | | 600802 | 福建水泥 | 4.47 | -13.73 | -0.10 | -2.19% | 46529 | 2089.48 | 1.02% | | 000877 | 天山股份 | 3.95 | -3.85 | -0.09 | -2.23% | 71411 | 2845.74 | 0.10% | | 600326 | 西藏天路 | 6.99 | 316.82 | -0.16 | -2.24% | 114186 | 8042.36 | 0.84% | | 600425 | 青松建化 | 3.47 | 18.25 | -0.08 | -2.25% | 71941 | 2519.56 | 0.45% | | 300890 | 翔丰华 | 34.04 | 47.29 | -0.79 | -2.27% | 42283 | 14590.97 | 3.88% | | 920185 | 贝特瑞 | 26.56 | 35.17 | -0.62 | -2.28% | 36560 | 9817.243 | 0.33% | | 920149 | 旭杰科技 | 8.12 | -13.53 | -0.19 | -2.29% | 2912 | 238.2125 | 0.46% | | 601865 | 福莱特 | 10.60 | 27.21 | -0.25 | -2.30% | 113662 | 12195.33 | 0.60% | | 000672 | 上峰材料 | 18.57 | 30.53 | -0.46 | -2.42% | 241495 | 45436.17 | 2.49% | | 603021 | *ST华鹏 | 5.79 | -7.91 | -0.15 | -2.53% | 68483 | 3947.55 | 2.14% | | 603612 | 索通发展 | 19.90 | 13.99 | -0.52 | -2.55% | 79408 | 16183.74 | 1.59% | | 920438 | 戈碧迦 | 102.50 | 461.35 | -2.70 | -2.57% | 71688 | 72281.75 | 5.14% | | 002271 | 东方雨虹 | 12.23 | 90.52 | -0.34 | -2.70% | 204093 | 25158.4 | 1.07% | | 600585 | 海螺水泥 | 17.74 | 12.10 | -0.50 | -2.74% | 308428 | 55180.04 | 0.77% | | 002571 | 德力股份 | 10.93 | -17.14 | -0.32 | -2.84% | 53366 | 5862.12 | 1.79% | | 600529 | 山东药玻 | 18.57 | 18.47 | -0.56 | -2.93% | 80621 | 15052.04 | 1.21% | | 000786 | 北新建材 | 19.94 | 11.83 | -0.64 | -3.11% | 95461 | 19233.85 | 0.57% | | 002457 | 青龙管业 | 13.05 | 33.83 | -0.43 | -3.19% | 204074 | 26623.29 | 6.12% | | 002201 | 九鼎新材 | 12.31 | 89.35 | -0.44 | -3.45% | 592793 | 72683.7 | 9.85% | | 002225 | 濮耐股份 | 4.26 | 97.55 | -0.16 | -3.62% | 656650 | 28050.02 | 6.92% | | 300160 | 秀强股份 | 4.51 | 23.81 | -0.17 | -3.63% | 63077 | 2868.83 | 0.83% | | 001301 | 尚太科技 | 89.22 | 26.22 | -3.58 | -3.86% | 26813 | 24586.68 | 1.44% | | 002066 | 瑞泰科技 | 22.18 | -67.27 | -0.90 | -3.90% | 132624 | 30524.94 | 5.74% | | 002623 | 亚玛顿 | 17.17 | -21.88 | -0.76 | -4.24% | 31377 | 5464.7 | 1.63% | | 920175 | 东方碳素 | 9.69 | -9.94 | -0.46 | -4.53% | 28885 | 2839.712 | 3.64% | | 600516 | 方大炭素 | 5.80 | 245.90 | -0.28 | -4.61% | 826123.1 | 48618.45 | 2.05% | | 603578 | 三星新材 | 13.01 | -16.64 | -0.63 | -4.62% | 36579 | 4841.62 | 2.03% | | 601636 | 旗滨集团 | 8.24 | 150.42 | -0.43 | -4.96% | 3286196 | 264377 | 11.11% | | 002596 | 海南瑞泽 | 3.22 | -18.37 | -0.18 | -5.29% | 279574 | 9066.05 | 2.44% | | 603601 | 再升科技 | 14.92 | 462.33 | -0.85 | -5.39% | 1501429 | 225509.2 | 13.14% | | 301188 | 力诺药包 | 67.64 | 450.84 | -4.01 | -5.60% | 164438 | 111970.1 | 6.15% | | 000695 | 滨海能源 | 13.62 | -35.54 | -0.85 | -5.87% | 184378 | 25897.48 | 8.31% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.48 | -5.88% | 622286 | 48733.19 | 7.02% | | 601112 | 振石股份 | 17.78 | 41.11 | -1.21 | -6.37% | 116588 | 21067.67 | 6.58% | | 600293 | 三峡新材 | 3.63 | -64.03 | -0.25 | -6.44% | 874254 | 31675.59 | 7.54% | | 600586 | 金晶科技 | 4.68 | -8.85 | -0.35 | -6.96% | 390844 | 18502.27 | 2.76% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 788030 | 34148.92 | 4.02% | | 600207 | 安彩高科 | 6.33 | -8.98 | -0.50 | -7.32% | 397050 | 25536.59 | 3.78% | | 300196 | 长海股份 | 29.55 | 37.13 | -2.35 | -7.37% | 414627 | 121564.6 | 16.79% | | 300374 | 中铁装配 | 11.70 | -23.43 | -0.96 | -7.58% | 96517 | 11392.48 | 3.93% | | 002918 | 蒙娜丽莎 | 11.45 | 50.02 | -1.00 | -8.03% | 292712 | 34720.87 | 13.67% | | 300715 | 凯伦股份 | 18.26 | 244.19 | -1.65 | -8.29% | 200283 | 37464.07 | 6.21% | | 600819 | 耀皮玻璃 | 6.20 | 51.69 | -0.66 | -9.62% | 189721 | 11989.23 | 2.54% | | 001269 | 欧晶科技 | 23.72 | -15.90 | -2.63 | -9.98% | 102184 | 25247.72 | 5.31% | | 605006 | 山东玻纤 | 23.40 | -1216.77 | -2.60 | -10.00% | 234940 | 55269.78 | 3.74% |
|