|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:5下跌家数:38平均涨幅:-1.58%平均换手:2.32%总成交额:50.68亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1449702 | 60287.74 | 14.99% | | 603733 | 仙鹤股份 | 26.00 | 17.91 | +1.26 | +5.09% | 132029 | 33790.15 | 1.87% | | 600567 | 山鹰国际 | 1.38 | -5.23 | +0.03 | +2.22% | 681980 | 9263.441 | 1.08% | | 001206 | 依依股份 | 19.47 | 22.99 | +0.11 | +0.57% | 85380 | 16428.48 | 7.99% | | 002078 | 太阳纸业 | 12.23 | 10.45 | +0.01 | +0.08% | 180845 | 21752.03 | 0.65% | | 600963 | 岳阳林纸 | 3.13 | -20.31 | 0.00 | 0.00% | 238656 | 7477.202 | 1.36% | | 603863 | 松炀资源 | 14.41 | -15.46 | 0.00 | 0.00% | 56968 | 7974.585 | 2.78% | | 301223 | 中荣股份 | 16.08 | 19.81 | -0.03 | -0.19% | 9942 | 1612.73 | 0.51% | | 002228 | 合兴包装 | 3.09 | 39.71 | -0.01 | -0.32% | 103701 | 3195.593 | 0.86% | | 605007 | 五洲特纸 | 12.53 | 21.32 | -0.09 | -0.71% | 23119 | 2872.51 | 0.58% | | 003006 | 百亚股份 | 13.88 | 26.98 | -0.13 | -0.93% | 31762 | 4354.95 | 0.74% | | 002511 | 中顺洁柔 | 6.72 | 24.38 | -0.07 | -1.03% | 71745 | 4803.788 | 0.57% | | 603687 | 大胜达 | 17.75 | 140.70 | -0.20 | -1.11% | 228147 | 40018.57 | 4.15% | | 600103 | 青山纸业 | 3.26 | 186.54 | -0.04 | -1.21% | 610625 | 20150.87 | 2.76% | | 600308 | 华泰股份 | 3.09 | -45.53 | -0.04 | -1.28% | 65430 | 2023.87 | 0.43% | | 301062 | 上海艾录 | 6.04 | -20.86 | -0.08 | -1.31% | 58679 | 3532.59 | 1.87% | | 603091 | 众鑫股份 | 47.95 | 17.03 | -0.64 | -1.32% | 6379 | 3033.527 | 2.03% | | 600966 | 博汇纸业 | 5.01 | 42.53 | -0.07 | -1.38% | 59115 | 2960.08 | 0.44% | | 300883 | 龙利得 | 6.30 | -167.69 | -0.09 | -1.41% | 223540 | 14309.7 | 6.76% | | 600356 | 恒丰纸业 | 7.89 | 11.47 | -0.12 | -1.50% | 34624 | 2730.37 | 1.16% | | 301296 | 新巨丰 | 6.05 | 70.61 | -0.10 | -1.63% | 22665 | 1373.44 | 0.53% | | 002521 | 齐峰新材 | 6.58 | 20.82 | -0.12 | -1.79% | 29635 | 1967.08 | 0.71% | | 603607 | 京华激光 | 22.64 | 37.76 | -0.44 | -1.91% | 32377 | 7395.469 | 1.81% | | 002831 | 裕同科技 | 37.37 | 30.15 | -0.73 | -1.92% | 129032 | 47961.83 | 1.81% | | 605500 | 森林包装 | 6.43 | 109.16 | -0.14 | -2.13% | 33758 | 2180.65 | 0.81% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.07 | -2.15% | 220028 | 7060.291 | 1.26% | | 002799 | 环球印务 | 6.21 | -124.34 | -0.15 | -2.36% | 40787 | 2541.702 | 1.27% | | 301009 | 可靠股份 | 8.27 | 115.84 | -0.21 | -2.48% | 29293 | 2440.63 | 1.94% | | 603284 | 林平发展 | 37.57 | 15.72 | -1.03 | -2.67% | 11620 | 4358.036 | 6.29% | | 920392 | 佳合科技 | 15.47 | 65.44 | -0.43 | -2.70% | 4311 | 666.5453 | 1.20% | | 605009 | 豪悦护理 | 21.73 | 20.78 | -0.61 | -2.73% | 18348 | 3978.94 | 0.85% | | 603022 | 新通联 | 8.35 | 28.12 | -0.24 | -2.79% | 25809 | 2173.23 | 1.29% | | 002067 | 景兴纸业 | 3.79 | 55.85 | -0.11 | -2.82% | 230090 | 8792.11 | 1.72% | | 002012 | 凯恩股份 | 6.71 | 101.97 | -0.20 | -2.89% | 108454 | 7361.262 | 2.32% | | 600235 | 民丰特纸 | 5.10 | 179.90 | -0.16 | -3.04% | 26419 | 1358.33 | 0.75% | | 002565 | 顺灏股份 | 12.10 | 195.53 | -0.43 | -3.43% | 336166 | 41363.32 | 3.17% | | 600793 | 宜宾纸业 | 12.26 | -148.93 | -0.44 | -3.46% | 60810 | 7630.93 | 3.44% | | 301469 | 恒达新材 | 28.62 | 27.80 | -1.04 | -3.51% | 6541 | 1898.142 | 1.42% | | 002247 | 聚力文化 | 2.13 | 40.63 | -0.08 | -3.62% | 164910 | 3607.798 | 2.56% | | 603165 | 荣晟环保 | 13.03 | 17.79 | -0.49 | -3.62% | 73953 | 9597.519 | 2.36% | | 301501 | 恒鑫生活 | 26.80 | 22.74 | -1.04 | -3.74% | 13043 | 3517.416 | 3.00% | | 301355 | 南王科技 | 9.57 | -58.92 | -0.38 | -3.82% | 30476 | 2925.45 | 2.18% | | 605377 | 华旺科技 | 8.85 | 19.30 | -0.39 | -4.22% | 96044 | 8600.639 | 1.73% | | 000488 | ST晨鸣 | 1.94 | -0.78 | -0.10 | -4.90% | 193700 | 3778.764 | 1.14% | | 000815 | 美利云 | 16.12 | 143.93 | -0.87 | -5.12% | 364640 | 59711.01 | 5.24% |
|