|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:24下跌家数:9平均涨幅:+0.57%平均换手:1.07%总成交额:33.80亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002040 | 南京港 | 7.38 | 20.62 | +0.67 | +9.99% | 279396 | 20248.83 | 5.77% | | 600428 | 中远海特 | 7.01 | 11.14 | +0.17 | +2.49% | 314216 | 22196.38 | 1.46% | | 603167 | 渤海轮渡 | 8.69 | 13.85 | +0.19 | +2.24% | 68364 | 5933.58 | 1.46% | | 601008 | 连云港 | 4.01 | 26.13 | +0.07 | +1.78% | 137673 | 5544.98 | 1.11% | | 000905 | 厦门港务 | 6.55 | 24.15 | +0.11 | +1.71% | 55075 | 3590.88 | 0.74% | | 601018 | 宁波港 | 3.78 | 15.48 | +0.06 | +1.61% | 268786 | 10112.21 | 0.17% | | 603162 | 海通发展 | 9.40 | 19.41 | +0.14 | +1.51% | 23338 | 2190.07 | 0.85% | | 600279 | 重庆港 | 5.66 | 10.79 | +0.08 | +1.43% | 367513 | 20908.7 | 3.10% | | 002320 | 海峡股份 | 5.85 | 40.98 | +0.07 | +1.21% | 107662 | 6297.01 | 0.48% | | 601083 | 锦江航运 | 9.67 | 16.39 | +0.11 | +1.15% | 30921 | 2983.55 | 1.59% | | 600798 | 宁波海运 | 3.13 | -195.34 | +0.03 | +0.97% | 86454 | 2705.52 | 0.72% | | 600017 | 日照港 | 3.18 | 16.49 | +0.03 | +0.95% | 206530 | 6557.53 | 0.67% | | 601872 | 招商轮船 | 6.54 | 11.97 | +0.06 | +0.93% | 218053 | 14221.58 | 0.27% | | 000088 | 盐田港 | 4.89 | 21.87 | +0.04 | +0.82% | 66239 | 3242.41 | 0.29% | | 601298 | 青岛港 | 8.79 | 11.26 | +0.07 | +0.80% | 73690 | 6494.24 | 0.14% | | 603209 | 兴通股份 | 16.32 | 13.13 | +0.12 | +0.74% | 6368 | 1041.56 | 0.35% | | 600018 | 上港集团 | 5.86 | 9.99 | +0.04 | +0.69% | 149519 | 8758.12 | 0.06% | | 601022 | 宁波远洋 | 8.36 | 21.04 | +0.04 | +0.48% | 44614 | 3725.43 | 1.79% | | 600717 | 天津港 | 4.91 | 14.98 | +0.02 | +0.41% | 177160 | 8716 | 0.61% | | 600026 | 中远海能 | 12.41 | 19.40 | +0.05 | +0.40% | 99470 | 12338.83 | 0.29% | | 601919 | 中远海控 | 14.17 | 5.67 | +0.05 | +0.35% | 324083 | 46004.31 | 0.25% | | 603565 | 中谷物流 | 8.95 | 11.50 | +0.03 | +0.34% | 75113 | 6768.689 | 0.36% | | 601228 | 广州港 | 3.39 | 25.15 | +0.01 | +0.30% | 188074 | 6400.68 | 0.25% | | 000520 | 凤凰航运 | 5.33 | -380.15 | +0.01 | +0.19% | 200797 | 10685.81 | 1.98% | | 000582 | 北部湾港 | 7.52 | 14.33 | 0.00 | 0.00% | 102967 | 7763.649 | 0.58% | | 601866 | 中远海发 | 2.60 | 22.26 | 0.00 | 0.00% | 377500 | 9780.04 | 0.46% | | 601880 | 辽港股份 | 1.55 | 30.40 | 0.00 | 0.00% | 785344.9 | 12157.8 | 0.42% | | 601326 | 秦港股份 | 3.43 | 12.15 | -0.01 | -0.29% | 135693 | 4656.32 | 0.29% | | 600751 | 海航科技 | 2.71 | 120.17 | -0.01 | -0.37% | 189508 | 5131.64 | 0.74% | | 601000 | 唐山港 | 4.28 | 13.40 | -0.02 | -0.47% | 180119 | 7709.01 | 0.30% | | 601975 | 招商南油 | 3.11 | 7.43 | -0.02 | -0.64% | 488204 | 15228.31 | 1.02% | | 001872 | 招商港口 | 19.72 | 11.86 | -0.18 | -0.90% | 34285 | 6812.45 | 0.20% | | 600575 | 淮河能源 | 3.63 | 13.93 | -0.04 | -1.09% | 182463 | 6657 | 0.47% | | 833171 | 国航远洋 | 7.17 | 52.00 | -0.16 | -2.18% | 94972 | 6866.594 | 3.31% | | 600190 | ST锦港 | 1.67 | -1.60 | -0.04 | -2.34% | 146448 | 2447.24 | 0.82% | | 001205 | 盛航股份 | 19.78 | 18.07 | -0.95 | -4.58% | 75079 | 15152.3 | 5.17% |
|