中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卧龙电驱(600580)电气机械和器材制造业上涨家数:86下跌家数:250平均涨幅:-0.44%平均换手:2.10%总成交额:441.85亿元
更新时间：2024-11-22 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技27.2049.24+4.64+20.57%5233013476.6832.41%
603366日出东方14.38110.31+1.31+10.02%62064286854.557.63%
600105永鼎股份6.05630.27+0.55+10.00%24708214948.481.75%
603819神力股份12.3322.10+1.12+9.99%393934692.661.81%
603015弘讯科技11.6859.03+1.06+9.98%314463672.890.78%
000533顺钠股份4.6336.58+0.42+9.98%47885621851.286.99%
003021兆威机电72.0482.03+5.74+8.66%12884891283.586.25%
002245蔚蓝锂芯12.8946.48+1.00+8.41%1879676240457.717.29%
002638勤上股份2.44-21.58+0.16+7.02%66320116339.164.92%
300499高澜股份18.86-129.32+1.16+6.55%35087865680.2813.01%
301082久盛电气21.00300.45+1.21+6.11%39897182558.8743.62%
873339恒太照明9.4137.03+0.46+5.14%399283689.0262.65%
002668TCL智家10.9912.22+0.50+4.77%28607331549.972.64%
300713英可瑞20.72-46.81+0.81+4.07%12375724791.0414.12%
300833浩洋股份45.2618.23+1.67+3.83%3031113561.63.73%
300808久量股份26.22-266.45+0.90+3.55%265356933.82.52%
000521长虹美菱8.9011.86+0.30+3.49%26266623265.143.00%
600577精达股份5.8923.04+0.19+3.33%121816172151.125.86%
688611杭州柯林35.7065.62+1.14+3.30%8383.962983.5740.77%
002176江特电机9.40-41.82+0.29+3.18%977056.992519.535.73%
603398沐邦高科23.00-43.23+0.70+3.14%12228528053.922.82%
603618杭电股份5.7729.35+0.16+2.85%1056026033.821.53%
300222科大智能13.98-203.32+0.36+2.64%1281714170955.520.16%
002533金杯电工10.1812.65+0.25+2.52%17082317246.042.68%
002076星光股份2.18-299.52+0.05+2.35%2014594377.411.94%
002276万马股份8.2825.29+0.18+2.22%22033718211.552.19%
300409道氏技术17.1671.04+0.34+2.02%49961386457.179.74%
002491通鼎互联4.71149.66+0.09+1.95%21856610260.861.86%
002471中超控股2.71-530.41+0.05+1.88%2368716438.651.82%
600973宝胜股份4.34-162.96+0.08+1.88%1418406161.131.03%
300208*ST中程2.78-1.72+0.05+1.83%362191002.720.53%
834062科润智控10.6541.82+0.19+1.82%837158555.336.47%
002005ST德豪1.77-41.14+0.03+1.72%1651892942.440.94%
000921海信家电30.1213.03+0.48+1.62%5902217811.30.65%
600690海尔智家29.2614.76+0.46+1.60%18226953391.220.29%
603489八方股份23.3193.48+0.35+1.52%228935325.470.97%
688793倍轻松30.80-123.50+0.45+1.48%6931.492132.3490.81%
603219富佳股份13.1735.00+0.19+1.46%462916173.022.98%
603519立霸股份12.6324.87+0.18+1.45%176172214.950.66%
000333美的集团71.8514.59+1.01+1.43%183426132155.30.27%
300911亿田智能26.84-525.59+0.35+1.32%128883456.121.00%
000922佳电股份12.4425.02+0.16+1.30%20969326853.793.57%
603333尚纬股份4.68318.49+0.06+1.30%58441528012.059.40%
603063禾望电气21.5026.91+0.25+1.18%10929323604.952.47%
002168ST惠程2.69-67.72+0.03+1.13%552121476.950.70%
300427红相股份7.31-7.85+0.08+1.11%843816121.951.75%
600651飞乐音响4.59236.44+0.05+1.10%25720511799.761.03%
603606东方电缆55.6734.48+0.57+1.03%6146034603.930.89%
300932三友联众14.9551.11+0.15+1.01%606529111.23.72%
001283豪鹏科技49.4156.98+0.49+1.00%45782253.380.79%
002334英威腾7.2926.46+0.07+0.97%871206325.171.21%
001259利仁科技25.10127.26+0.24+0.97%184314598.188.40%
002028思源电气78.2431.93+0.74+0.95%1363610669.010.23%
002227奥特迅15.10-98.10+0.14+0.94%32731246448.813.22%
300769德方纳米44.65-8.56+0.40+0.90%8346037422.153.31%
605277新亚电子13.8633.06+0.12+0.87%343194740.761.09%
002527新时达8.59-11.38+0.07+0.82%1150569796.152.17%
300342天银机电19.15180.05+0.15+0.79%15551829724.173.72%
300274阳光电源82.8317.49+0.62+0.75%11844997966.250.74%
000070ST特信5.73-20.74+0.04+0.70%605723477.340.68%
002546新联电子4.3369.56+0.03+0.70%498522155.390.62%
603703盛洋科技13.762730.75+0.09+0.66%10911815037.772.63%
600261阳光照明3.2919.64+0.02+0.61%677792230.460.51%
688226威腾电气18.9020.44+0.10+0.53%8818.3091665.1740.56%
300626华瑞股份10.07-21.56+0.05+0.50%185791873.781.04%
688148芳源股份6.15-6.39+0.03+0.49%37989.442327.9820.74%
605365立达信16.1323.71+0.07+0.44%182202950.740.36%
002358森源电气4.7137.12+0.02+0.43%757363552.10.82%
603070万控智造12.3650.59+0.05+0.41%6614819.530.77%
600468百利电气5.2445.54+0.02+0.38%26192713753.82.41%
300820英杰电气59.1628.84+0.22+0.37%167649959.911.51%
603583捷昌驱动22.6027.97+0.08+0.36%379018524.180.99%
603050科林电气22.7523.10+0.08+0.35%69431580.690.25%
002745木林森8.6929.17+0.03+0.35%785786847.040.74%
600983惠而浦8.9357.01+0.03+0.34%6672597.830.09%
603344星德胜22.6923.51+0.07+0.31%90042038.091.85%
600487亨通光电17.3316.04+0.05+0.29%11300219444.050.46%
600202哈空调5.01-2603.86+0.01+0.20%440412217.371.15%
002300太阳电缆5.6336.06+0.01+0.18%344571933.170.48%
001326联域股份36.7923.68+0.06+0.16%48651806.212.35%
002560通达股份6.6177.77+0.01+0.15%286281894.20.63%
002614奥佳华6.7070.68+0.01+0.15%412222764.310.93%
300069金利华电15.2873.93+0.02+0.13%105371619.230.90%
603868飞科电器41.5627.55+0.05+0.12%38271599.950.09%
301361众智科技26.6443.84+0.02+0.08%58841567.462.02%
301187欧圣电气28.3122.03+0.01+0.04%79762278.821.67%
002309*ST中利--------------
002346柘中股份9.93-95.670.000.00%10029997.830.25%
300279和晶科技6.7458.460.000.00%485023274.71.06%
002692远程股份4.4144.920.000.00%375271666.290.52%
603701德宏股份14.11180.800.000.00%5184729.350.20%
300510金冠股份4.98-134.870.000.00%1094455422.311.33%
300889爱克股份13.99-51.560.000.00%137171922.191.40%
301502华阳智能42.8857.640.000.00%42471825.382.98%
002823凯中精密15.1733.21-0.01-0.07%215823271.781.00%
688330宏力达28.6517.34-0.02-0.07%3913.11122.520.28%
300913兆龙互连33.7374.30-0.03-0.09%106423592.330.50%
002364中恒电气7.5044.49-0.01-0.13%464903492.250.83%
300105龙源技术7.3025.52-0.01-0.14%236601732.170.46%
002851麦格米特43.6941.31-0.06-0.14%9783042646.192.23%
301008宏昌科技20.7831.99-0.03-0.14%4112854.380.43%
688169石头科技212.7618.17-0.31-0.15%6812.7414569.370.37%
603045福达合金13.1236.35-0.02-0.15%177412327.211.31%
688779五矿新能6.34-33.13-0.01-0.16%104163.56636.2860.54%
002724海洋王5.69633.59-0.01-0.18%229431310.580.40%
603829洛凯股份14.8120.56-0.03-0.20%6504968.660.41%
300447全信股份14.3568.38-0.03-0.21%137291973.640.68%
300632光莆股份12.4676.40-0.03-0.24%185112317.860.84%
603109神驰机电15.3218.22-0.04-0.26%76431173.940.37%
002677浙江美大7.6123.70-0.02-0.26%154721185.230.27%
601616广电电气3.8069.83-0.01-0.26%611132324.970.72%
002335科华数据24.4037.49-0.07-0.29%218655361.720.55%
002756永兴材料47.9719.52-0.14-0.29%4909923574.941.26%
600379宝光股份10.1340.21-0.03-0.30%7277739.610.22%
002543万和电气9.8915.89-0.03-0.30%193611931.590.29%
002350北京科锐6.45-26.38-0.02-0.31%573833677.731.08%
603486科沃斯47.6043.93-0.15-0.31%145876996.590.26%
300252金信诺9.50-19.28-0.03-0.31%706436690.211.32%
605066天正电气6.0626.31-0.02-0.33%173541052.40.35%
601311骆驼股份8.8315.72-0.03-0.34%681346050.720.58%
600517国网英大5.6819.49-0.02-0.35%605643452.290.11%
300207欣旺达23.6829.72-0.09-0.38%14478634549.920.84%
301031中熔电气111.2948.68-0.43-0.38%16591834.950.38%
600241时代万恒7.5263.22-0.03-0.40%142041069.560.48%
605555德昌股份19.5520.20-0.08-0.41%88711740.920.65%
300625三雄极光12.1727.82-0.05-0.41%7462913.660.46%
300933中辰股份7.1065.28-0.03-0.42%646084606.651.41%
688681科汇股份11.7952.84-0.05-0.42%8185.9974.32730.78%
601877正泰电器22.5311.55-0.10-0.44%386248697.6490.18%
603897长城科技21.9415.29-0.10-0.45%238675295.441.16%
300272开能健康6.5643.38-0.03-0.46%314702070.010.73%
002139拓邦股份12.8823.23-0.06-0.46%25590033237.62.39%
603331百达精工10.3348.09-0.05-0.48%666566911.3913.31%
300247融捷健康3.9885.72-0.02-0.50%571552285.120.71%
688676金盘科技33.7626.85-0.17-0.50%15340.965187.6150.34%
002959小熊电器43.5722.08-0.22-0.50%52662309.220.34%
002035华帝股份7.8313.51-0.04-0.51%488983863.220.63%
000651格力电器42.097.63-0.22-0.52%15180264243.510.28%
002218拓日新能3.74-883.24-0.02-0.53%447051673.920.32%
688772珠海冠宇16.8358.82-0.09-0.53%29429.594982.4670.26%
002860星帅尔9.3417.23-0.05-0.53%10292962.930.35%
300376ST易事特3.6845.04-0.02-0.54%567112100.620.24%
002927泰永长征12.8669.05-0.07-0.54%183382356.390.83%
002339积成电子7.29375.47-0.04-0.55%1008337379.882.11%
301320豪江智能16.2260.76-0.09-0.55%67751101.911.00%
300477合纵科技3.51-5.82-0.02-0.57%1345944689.631.44%
002169智光电气6.91-16.19-0.04-0.58%1267708880.181.67%
002498汉缆股份3.4418.00-0.02-0.58%621682146.410.19%
300040九洲集团6.7441.94-0.04-0.59%649984398.91.41%
002801微光股份23.2939.64-0.14-0.60%87982071.690.76%
002606大连电瓷9.9025.69-0.06-0.60%202502011.440.48%
002723小崧股份6.59-36.42-0.04-0.60%482613197.61.52%
300660江苏雷利32.0733.47-0.20-0.62%4066013071.151.27%
603551奥普科技11.0815.25-0.07-0.63%6879767.670.17%
002576通达动力14.0639.58-0.09-0.64%152502147.910.94%
301418协昌科技37.3459.28-0.24-0.64%41901569.441.42%
688339亿华通-U26.31-19.77-0.18-0.68%9608.912524.5740.60%
002531天顺风能8.6442.31-0.06-0.69%18222816048.061.02%
603195公牛集团73.2121.90-0.51-0.69%42413121.630.03%
301310鑫宏业25.6224.72-0.18-0.70%77802011.61.81%
603685晨丰科技12.6926.15-0.09-0.70%4436568.160.33%
300919中伟股份41.0420.42-0.30-0.73%210458626.710.23%
301295美硕科技23.0671.54-0.17-0.73%44561032.331.55%
002451摩恩电气6.77162.42-0.05-0.73%293591994.290.67%
301525儒竞科技58.9633.72-0.44-0.74%33071953.211.40%
688663新风光22.5018.98-0.17-0.75%4812.241083.3630.34%
688063派能科技47.99-115.64-0.37-0.77%15584.87507.5650.64%
605288凯迪股份34.8127.10-0.27-0.77%1273444.670.18%
603016新宏泰28.9061.36-0.23-0.79%117253421.950.79%
300141和顺电气10.04558.38-0.08-0.79%372233715.531.47%
002290禾盛新材17.5151.80-0.14-0.79%223313912.420.90%
603515欧普照明17.2114.47-0.14-0.81%83671454.790.11%
603861白云电器9.6124.27-0.08-0.83%332183218.290.78%
001208华菱线缆9.4645.83-0.08-0.84%231052192.910.86%
603312西典新能34.0227.13-0.29-0.85%38161305.081.12%
301439泓淋电力13.8427.49-0.12-0.86%7066980.020.39%
300593新雷能12.33-33.64-0.11-0.88%253063136.290.56%
603579荣泰健康14.4713.27-0.13-0.89%129941905.690.73%
002508老板电器22.2413.44-0.20-0.89%216634845.550.23%
002242九阳股份11.1168.95-0.10-0.89%233752610.570.31%
688717艾罗能源59.9046.33-0.54-0.89%4322.272592.6381.35%
605378野马电池17.5822.49-0.16-0.90%74131308.910.40%
301327华宝新能81.75213.75-0.75-0.91%13991149.810.40%
300032金龙机电5.44-9.85-0.05-0.91%879354781.361.09%
603728鸣志电器54.55220.21-0.51-0.93%3898321499.30.93%
831396许昌智能12.7846.62-0.12-0.93%594447653.9526.31%
300750宁德时代265.7623.89-2.50-0.93%53752143380.10.14%
600336澳柯玛7.40-119.32-0.07-0.94%616644586.590.77%
300763锦浪科技69.8240.03-0.67-0.95%2533517721.820.79%
300153科泰电源8.3070.70-0.08-0.95%359932991.491.13%
300693盛弘股份24.6919.19-0.24-0.96%271576732.6891.07%
300340科恒股份13.26-6.85-0.13-0.97%24067431019.2813.39%
002452长高电新8.0626.30-0.08-0.98%20247716310.563.92%
300894火星人14.01143.79-0.14-0.99%288554068.860.98%
688033天宜上佳6.99-5.78-0.07-0.99%51209.183584.2280.91%
600847万里股份9.89-41.25-0.10-1.00%4572453.230.30%
002617露笑科技6.9075.25-0.07-1.00%18389712764.430.97%
603355莱克电气23.4011.50-0.24-1.02%3685864.860.06%
002705新宝股份14.5611.52-0.15-1.02%339084976.850.42%
002733雄韬股份13.4362.63-0.14-1.03%215792921.50.59%
000541佛山照明5.7229.28-0.06-1.04%368572118.570.31%
688395正弦电气18.9144.07-0.20-1.05%1133.61215.0060.13%
301155海力风电60.40-198.05-0.64-1.05%107286552.951.18%
603075热威股份19.7927.89-0.21-1.05%3914778.880.98%
301291明阳电气40.4820.49-0.43-1.05%101714149.640.79%
301012扬电科技23.5058.15-0.25-1.05%137963248.821.21%
002249大洋电机5.6117.75-0.06-1.06%802714519.670.44%
600478科力远4.67-106.37-0.05-1.06%864634067.220.52%
000400许继电气28.0026.18-0.30-1.06%4462012584.930.44%
688472阿特斯12.9323.63-0.14-1.07%64228.528329.4060.46%
002056横店东磁13.7420.47-0.15-1.08%434195989.880.27%
688517金冠电气14.4219.95-0.16-1.10%5146.92746.09530.38%
001387雪祺电气15.3227.47-0.17-1.10%97761512.372.20%
603350安乃达38.7235.54-0.43-1.10%3558414149.3112.52%
834639晨光电缆8.0550.60-0.09-1.11%244201966.4912.08%
300048合康新能5.34-34.18-0.06-1.11%391952099.660.35%
300569天能重工5.30103.50-0.06-1.12%447492379.780.44%
300062中能电气6.09169.44-0.07-1.14%715594357.811.85%
002270华明装备17.3827.00-0.20-1.14%161122807.370.21%
601126四方股份18.1321.14-0.21-1.15%286785254.580.35%
002879长缆科技14.4529.42-0.17-1.16%78161133.380.59%
300265通光线缆8.4867.88-0.10-1.17%383033259.560.84%
600537亿晶光电3.39-4.99-0.04-1.17%1409614764.031.19%
300444双杰电气7.5952.62-0.09-1.17%1032547827.81.74%
301278快可电子38.6823.70-0.48-1.23%47691853.271.41%
301386未来电器21.5732.98-0.27-1.24%46621010.451.09%
600885宏发股份31.9221.35-0.40-1.24%199866403.120.19%
002518科士达19.7622.53-0.25-1.25%228744531.660.40%
301359东南电子24.3247.70-0.31-1.26%58541431.182.24%
300403汉宇集团9.4123.18-0.12-1.26%11464510818.32.71%
600268国电南自7.0426.11-0.09-1.26%368162609.480.37%
600089特变电工13.7912.39-0.18-1.29%13188818238.950.26%
601012隆基绿能18.37-18.69-0.24-1.29%25689047326.320.34%
000049德赛电池25.8723.66-0.34-1.30%317738262.5510.83%
300125ST聆达5.99-1.91-0.08-1.32%622753710.092.35%
300491通合科技17.2252.76-0.23-1.32%518258859.7293.34%
300724捷佳伟创70.6210.10-0.95-1.33%3765426629.431.31%
002922伊戈尔17.0826.34-0.23-1.33%511978764.3111.38%
605222起帆电缆16.2229.71-0.22-1.34%98541606.050.24%
301168通灵股份30.1539.92-0.41-1.34%52061577.211.05%
300035中科电气16.1439.29-0.22-1.34%14542223829.062.49%
300317珈伟新能4.37-46.03-0.06-1.35%634732779.010.77%
301120新特电气10.15215.06-0.14-1.36%246992515.971.57%
300283温州宏丰6.51-74.82-0.09-1.36%569413712.071.85%
430718合肥高科17.9625.12-0.25-1.37%99411780.4782.33%
002738中矿资源39.3941.56-0.55-1.38%8528433841.051.20%
301388欣灵电气23.61132.93-0.33-1.38%42171001.651.54%
002706良信股份7.0919.56-0.10-1.39%760505414.750.83%
688005容百科技38.28227.16-0.54-1.39%32107.4612307.041.02%
300001特锐德23.2934.35-0.33-1.40%6533315292.060.64%
300129泰胜风能7.7535.25-0.11-1.40%475673696.270.72%
300080易成新能4.93-20.85-0.07-1.40%780253850.520.42%
002892科力尔15.41120.74-0.22-1.41%14858622986.573.75%
301210金杨股份35.0861.18-0.51-1.43%30501075.230.99%
002882金龙羽17.6666.47-0.26-1.45%431917664.8711.75%
301332德尔玛10.8644.43-0.16-1.45%483935329.321.83%
688348昱能科技57.4747.44-0.85-1.46%9913.245712.0731.23%
603031安孚科技30.7539.88-0.46-1.47%118693679.370.56%
600580卧龙电驱14.5777.74-0.22-1.49%12272617932.850.94%
603677奇精机械13.1943.84-0.20-1.49%89331185.010.46%
605117德业股份90.5423.72-1.38-1.50%2043518590.960.34%
600416湘电股份13.7688.14-0.21-1.50%583988113.710.44%
301222浙江恒威27.9523.63-0.43-1.52%48091352.71.64%
300617安靠智电28.5027.07-0.44-1.52%52591508.210.37%
600732爱旭股份14.81-6.83-0.23-1.53%24691236432.671.55%
600522中天科技16.0719.82-0.25-1.53%14794523846.210.43%
600312平高电气17.9421.73-0.28-1.54%6195711231.420.46%
603507振江股份26.6522.12-0.42-1.55%177434762.950.96%
002953日丰股份8.8424.84-0.14-1.56%306382722.281.13%
300014亿纬锂能49.2226.40-0.79-1.58%8806543562.710.47%
301226祥明智能24.72132.29-0.40-1.59%103282558.682.10%
000586汇源通信9.88-931.62-0.16-1.59%191611902.750.99%
688223晶科能源8.6137.44-0.14-1.60%149615.212918.460.48%
300670大烨智能6.76-19.01-0.11-1.60%219331489.790.98%
600590泰豪科技5.32-15.66-0.09-1.66%500562664.260.59%
603303得邦照明11.6715.63-0.20-1.68%119681411.150.25%
002459晶澳科技16.77-264.68-0.29-1.70%20212934241.410.61%
600192长城电工6.36-15.85-0.11-1.70%349142236.470.79%
300341麦克奥迪21.8465.92-0.38-1.71%5822912824.111.13%
688345博力威21.18-25.27-0.37-1.72%1671.81356.3780.17%
002074国轩高科23.3439.63-0.41-1.73%103770243110.78%
300827上能电气47.9945.48-0.85-1.74%2144110296.680.82%
600212绿能慧充8.96-580.01-0.16-1.75%12929911551.332.53%
603028赛福天7.13-57.91-0.13-1.79%397122852.631.38%
300124汇川技术59.7733.69-1.11-1.82%8073048499.940.35%
300068南都电源18.30-91.18-0.35-1.88%21845340149.172.63%
300018中元股份7.2643.41-0.14-1.89%15940111564.154.18%
002580圣阳股份8.5822.65-0.17-1.94%895117717.6091.98%
688567孚能科技12.54-25.19-0.25-1.95%65869.758287.0010.54%
603381永臻股份23.5318.81-0.47-1.96%177204197.873.39%
603097江苏华辰22.4329.51-0.45-1.97%172303899.184.31%
300824北鼎股份9.8955.76-0.20-1.98%697826930.382.21%
600520文一科技35.88216.70-0.74-2.02%5713220669.123.61%
600869远东股份4.78-64.57-0.10-2.05%1158485565.440.52%
301023江南奕帆51.3735.40-1.08-2.06%27081396.220.91%
835985海泰新能14.4820.11-0.31-2.10%508107352.1153.78%
601179中国西电7.9235.91-0.17-2.10%20084216058.420.39%
600152维科技术6.98-88.30-0.15-2.10%1226778586.5912.32%
002129TCL中环10.55-4.83-0.23-2.13%33021735028.040.82%
300438鹏辉能源34.66-101.99-0.76-2.15%7679826755.991.90%
688819天能股份29.4113.90-0.65-2.16%14820.454388.9480.15%
300530领湃科技21.19-15.60-0.47-2.17%205824390.131.30%
600438通威股份26.56-17.84-0.59-2.17%17913047773.610.40%
688778厦钨新能49.4643.13-1.10-2.18%22181.1711052.460.53%
603488展鹏科技8.50213.61-0.19-2.19%270752323.820.93%
300490华自科技9.70-11.23-0.22-2.22%694766801.231.77%
873152天宏锂电23.46300.68-0.54-2.25%10552425143.4918.81%
002112三变科技11.5522.58-0.27-2.28%483745624.841.85%
002090金智科技9.5051.61-0.23-2.36%10834910402.032.74%
688303大全能源27.33-129.82-0.69-2.46%46414.4712759.480.84%
831627力王股份32.21144.03-0.82-2.48%259618470.5765.55%
688599天合光能23.63-131.29-0.62-2.56%91185.2821752.710.42%
300217东方电热5.5724.34-0.15-2.62%45818325866.713.73%
688032禾迈股份129.4946.86-3.50-2.63%9337.8412196.031.51%
605196华通线缆12.4318.05-0.34-2.66%638918016.861.25%
603530神马电力22.0334.23-0.62-2.74%148953306.480.35%
601369陕鼓动力9.1716.48-0.26-2.76%11793310915.920.70%
837046亿能电力16.5386.93-0.48-2.82%203483374.2724.46%
300093金刚光伏18.46-7.39-0.56-2.94%8687816107.954.03%
873593鼎智科技39.50119.78-1.24-3.04%2596710300.542.27%
605336帅丰电器12.8925.02-0.42-3.16%471176035.452.57%
300407凯发电气11.8340.36-0.39-3.19%463315536.421.90%
600550保变电气9.39-355.30-0.33-3.40%33882132162.671.84%
688349三一重能29.3821.70-1.06-3.48%13418.73988.410.71%
603679华体科技16.68-91.89-0.61-3.53%486478165.332.98%
835237力佳科技35.1736.98-1.34-3.67%124924449.7881.92%
301362民爆光电44.1920.02-1.69-3.68%49072210.11.65%
002865钧达股份61.66-11.40-2.38-3.72%4044825236.311.80%
301121紫建电子54.0946.96-2.12-3.77%2182311898.296.05%
603215比依股份15.1122.28-0.60-3.82%296964534.874.21%
603988中电电机20.70255.28-0.83-3.86%7658316161.133.26%
688390固德威48.48-366.56-2.02-4.00%42188.7320758.641.74%
688719爱科赛博29.2140.48-1.24-4.07%15149.784480.2262.06%
300484蓝海华腾26.01235.32-1.15-4.23%16943944296.4210.31%
003023彩虹集团19.8518.20-0.89-4.29%5198010508.739.93%
002184海得控制12.65-48.66-0.57-4.31%21629326910.289.01%
300118东方日升14.16-10.94-0.66-4.45%40931558804.654.42%
301266宇邦新材44.0257.15-2.08-4.51%3383515015.389.02%
300117*ST嘉寓1.25-0.57-0.06-4.58%4347255474.046.07%
300423昇辉科技8.18-3.45-0.42-4.88%11608396983.49%
600481双良节能6.35-9.57-0.42-6.20%762323.148791.24.08%
834770艾能聚23.2776.02-1.62-6.51%7026716350.218.58%
688429时创能源24.80-19.88-1.83-6.87%26044.016603.063.18%
688408中信博77.9027.68-5.78-6.91%31730.8925227.381.57%

转至卧龙电驱（600580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。