|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)非金属矿物制品业上涨家数:56下跌家数:62平均涨幅:-0.21%平均换手:4.06%总成交额:725.14亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.94 | 41.93 | +1.60 | +19.18% | 78964 | 7923.117 | 9.99% | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 2701708 | 452317.7 | 21.17% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 194544 | 23336.63 | 6.38% | | 600881 | 亚泰集团 | 1.66 | -2.99 | +0.15 | +9.93% | 830484 | 13438.92 | 2.57% | | 301071 | 力量钻石 | 100.00 | 199.11 | +8.08 | +8.79% | 381895 | 374519.1 | 19.80% | | 000672 | 上峰材料 | 20.15 | 33.13 | +1.39 | +7.41% | 334847 | 65685.24 | 3.45% | | 920725 | 惠丰钻石 | 118.30 | -766.23 | +7.87 | +7.13% | 106721 | 124930 | 24.16% | | 002596 | 海南瑞泽 | 3.46 | -19.74 | +0.21 | +6.46% | 355985 | 12000.77 | 3.10% | | 603663 | 三祥新材 | 101.47 | 304.77 | +5.23 | +5.43% | 371414 | 379717.2 | 8.78% | | 603021 | *ST华鹏 | 6.32 | -8.63 | +0.30 | +4.98% | 29193 | 1821.142 | 0.91% | | 001359 | 平安电工 | 116.98 | 88.75 | +5.42 | +4.86% | 53463 | 63495.85 | 11.53% | | 002066 | 瑞泰科技 | 22.45 | -68.09 | +0.90 | +4.18% | 44883 | 10002.62 | 1.94% | | 002205 | 国统股份 | 11.50 | -23.00 | +0.37 | +3.32% | 28294 | 3237.06 | 1.52% | | 603578 | 三星新材 | 14.42 | -18.45 | +0.45 | +3.22% | 29628 | 4170.548 | 1.64% | | 300179 | 四方达 | 59.20 | 282.05 | +1.72 | +2.99% | 969095.1 | 574776.4 | 25.80% | | 002785 | 万里石 | 42.41 | -115.04 | +1.15 | +2.79% | 58619 | 24859.66 | 3.03% | | 605122 | 四方新材 | 11.99 | -6.81 | +0.32 | +2.74% | 23186 | 2756.237 | 1.35% | | 603385 | 惠达卫浴 | 5.30 | -8.73 | +0.13 | +2.51% | 27526 | 1463.811 | 0.72% | | 002571 | 德力股份 | 10.72 | -16.81 | +0.26 | +2.49% | 55383 | 5905.73 | 1.86% | | 002798 | 帝欧水华 | 5.76 | -6.69 | +0.13 | +2.31% | 83415 | 4843.14 | 1.63% | | 920191 | 瑞尔竞达 | 10.52 | 20.56 | +0.23 | +2.24% | 17758 | 1884.254 | 4.45% | | 600293 | 三峡新材 | 3.77 | -66.50 | +0.08 | +2.17% | 848784 | 31694.05 | 7.32% | | 000695 | 滨海能源 | 14.39 | -37.55 | +0.29 | +2.06% | 129158 | 18634.34 | 5.82% | | 000789 | 万年青 | 4.14 | -124.49 | +0.08 | +1.97% | 27511 | 1138.52 | 0.35% | | 600668 | 尖峰集团 | 7.25 | -15.86 | +0.14 | +1.97% | 49105 | 3566 | 1.19% | | 002162 | 悦心健康 | 3.63 | 285.63 | +0.07 | +1.97% | 90641 | 3305.23 | 0.99% | | 001216 | 华瓷股份 | 18.30 | 24.98 | +0.35 | +1.95% | 113402 | 20617.85 | 4.62% | | 920149 | 旭杰科技 | 8.37 | -13.95 | +0.16 | +1.95% | 11180 | 947.9165 | 1.77% | | 600678 | ST金顶 | 6.46 | -252.04 | +0.12 | +1.89% | 112379 | 7262.8 | 3.22% | | 001212 | 中旗新材 | 51.06 | -429.57 | +0.89 | +1.77% | 71500 | 35943.54 | 4.11% | | 920076 | 国亮新材 | 14.02 | 19.95 | +0.24 | +1.74% | 25016 | 3583.894 | 6.79% | | 003037 | 三和管桩 | 5.98 | 103.26 | +0.10 | +1.70% | 26267 | 1570.27 | 0.44% | | 300160 | 秀强股份 | 4.52 | 23.86 | +0.07 | +1.57% | 54655 | 2473.66 | 0.72% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.07 | +1.56% | 63320 | 2909.47 | 1.38% | | 603838 | *ST四通 | 9.56 | -36.23 | +0.13 | +1.38% | 6383 | 608.3 | 0.20% | | 300374 | 中铁装配 | 11.80 | -23.63 | +0.16 | +1.37% | 58051 | 6857.745 | 2.36% | | 001322 | 箭牌家居 | 5.90 | 104.40 | +0.07 | +1.20% | 25399 | 1508.24 | 0.32% | | 600366 | 宁波韵升 | 15.31 | 41.03 | +0.18 | +1.19% | 701915.1 | 105081.8 | 6.39% | | 301010 | 晶雪节能 | 17.74 | 256.08 | +0.19 | +1.08% | 12653 | 2255.164 | 1.17% | | 300606 | 金太阳 | 49.33 | 340.74 | +0.51 | +1.04% | 70180 | 34376.37 | 5.96% | | 002671 | 龙泉股份 | 3.97 | 40.80 | +0.04 | +1.02% | 73714 | 2936.96 | 1.34% | | 300715 | 凯伦股份 | 19.61 | 262.24 | +0.19 | +0.98% | 99932 | 19521.05 | 3.10% | | 600425 | 青松建化 | 3.53 | 18.56 | +0.03 | +0.86% | 80538 | 2840.38 | 0.50% | | 600176 | 中国巨石 | 58.87 | 61.66 | +0.49 | +0.84% | 1576829 | 947076.9 | 3.94% | | 603616 | 韩建河山 | 6.63 | -108.00 | +0.05 | +0.76% | 343596 | 23099.08 | 8.94% | | 000012 | 南玻A | 4.76 | 1298.23 | +0.03 | +0.63% | 1080841 | 51310.76 | 5.52% | | 003012 | 东鹏控股 | 4.73 | 16.46 | +0.02 | +0.42% | 66941 | 3200.16 | 0.59% | | 920792 | 东和新材 | 10.41 | 21.40 | +0.04 | +0.39% | 12299 | 1295.696 | 1.21% | | 002742 | 冀衡医药 | 3.61 | -7.15 | +0.01 | +0.28% | 92727 | 3394.06 | 1.77% | | 000401 | 金隅冀东 | 3.67 | 100.19 | +0.01 | +0.27% | 43001 | 1584.6 | 0.16% | | 920185 | 贝特瑞 | 27.70 | 36.68 | +0.07 | +0.25% | 59282 | 16499.73 | 0.53% | | 001301 | 尚太科技 | 93.59 | 27.51 | +0.21 | +0.22% | 28907 | 27014.35 | 1.56% | | 600529 | 山东药玻 | 18.74 | 18.64 | +0.04 | +0.21% | 43169 | 8112.46 | 0.65% | | 002302 | 西部建设 | 4.69 | -8.44 | +0.01 | +0.21% | 35482 | 1670.46 | 0.28% | | 600326 | 西藏天路 | 7.10 | 321.81 | +0.01 | +0.14% | 143641 | 10288.76 | 1.05% | | 002918 | 蒙娜丽莎 | 11.12 | 48.58 | +0.01 | +0.09% | 118392 | 13332.35 | 5.53% | | 601992 | 金隅集团 | 1.46 | -10.73 | 0.00 | 0.00% | 410546 | 6023.748 | 0.49% | | 688398 | 赛特新材 | 27.19 | 308.12 | 0.00 | 0.00% | 17571.25 | 4800.493 | 1.05% | | 600819 | 耀皮玻璃 | 6.07 | 50.61 | -0.01 | -0.16% | 68787 | 4180.44 | 0.92% | | 600449 | 宁夏建材 | 12.70 | 32.65 | -0.03 | -0.24% | 19556 | 2493.598 | 0.41% | | 000877 | 天山股份 | 3.93 | -3.83 | -0.01 | -0.25% | 94608 | 3739.79 | 0.13% | | 600516 | 方大炭素 | 6.26 | 265.40 | -0.02 | -0.32% | 1042096 | 65016.38 | 2.59% | | 002392 | 北京利尔 | 8.31 | 24.43 | -0.03 | -0.36% | 361791 | 30354.76 | 3.13% | | 920438 | 戈碧迦 | 108.50 | 488.35 | -0.44 | -0.40% | 70312 | 78869.49 | 5.04% | | 002233 | 塔牌集团 | 7.38 | 14.07 | -0.03 | -0.40% | 35716 | 2658.15 | 0.30% | | 002225 | 濮耐股份 | 4.49 | 102.82 | -0.02 | -0.44% | 470298 | 21475.97 | 4.96% | | 001386 | 马可波罗 | 15.56 | 15.86 | -0.07 | -0.45% | 13784 | 2162.51 | 1.28% | | 603826 | 坤彩科技 | 29.13 | -458.63 | -0.17 | -0.58% | 56750 | 16647.28 | 0.87% | | 600207 | 安彩高科 | 6.07 | -8.61 | -0.05 | -0.82% | 159354 | 9618.66 | 1.52% | | 920580 | 科创新材 | 12.94 | 53.81 | -0.11 | -0.84% | 28052 | 3681.01 | 5.12% | | 600660 | 福耀玻璃 | 49.60 | 14.39 | -0.45 | -0.90% | 64404 | 32071.41 | 0.32% | | 002271 | 东方雨虹 | 12.32 | 91.19 | -0.12 | -0.96% | 174510 | 21691.55 | 0.91% | | 600586 | 金晶科技 | 4.55 | -8.61 | -0.05 | -1.09% | 142148 | 6510.65 | 1.00% | | 300234 | 开尔新材 | 10.78 | -298.67 | -0.12 | -1.10% | 124594 | 13585.08 | 3.62% | | 600585 | 海螺水泥 | 17.65 | 12.04 | -0.21 | -1.18% | 182191 | 32414.11 | 0.46% | | 920175 | 东方碳素 | 11.73 | -12.03 | -0.15 | -1.26% | 77253 | 8946.119 | 9.74% | | 688077 | 大地熊 | 30.68 | 56.42 | -0.47 | -1.51% | 24035.48 | 7321.213 | 2.10% | | 300690 | 双一科技 | 23.79 | 26.11 | -0.37 | -1.53% | 19137 | 4616.158 | 1.73% | | 000786 | 北新建材 | 19.21 | 11.40 | -0.30 | -1.54% | 82426 | 15986.55 | 0.49% | | 603268 | 松发股份 | 144.56 | 40.17 | -2.27 | -1.55% | 25883 | 37806.17 | 1.11% | | 300890 | 翔丰华 | 35.54 | 49.38 | -0.57 | -1.58% | 46392 | 16526.35 | 4.26% | | 601865 | 福莱特 | 10.65 | 27.34 | -0.19 | -1.75% | 110105 | 11763.19 | 0.58% | | 301557 | 常友科技 | 92.40 | 78.73 | -1.69 | -1.80% | 7213 | 6715.614 | 2.90% | | 000935 | 四川双马 | 25.20 | 79.99 | -0.47 | -1.83% | 34379 | 8644.409 | 0.45% | | 300737 | 科顺股份 | 8.19 | -17.74 | -0.16 | -1.92% | 560502 | 45999.55 | 6.32% | | 301188 | 力诺药包 | 66.88 | 445.77 | -1.32 | -1.94% | 137747 | 93090.3 | 5.15% | | 601112 | 振石股份 | 17.66 | 40.83 | -0.40 | -2.21% | 46898 | 8320.25 | 2.65% | | 603119 | 浙江荣泰 | 68.82 | 111.96 | -1.59 | -2.26% | 104105 | 71782.05 | 3.93% | | 920719 | 宁新新材 | 10.64 | -1.88 | -0.26 | -2.39% | 43617 | 4725.676 | 5.96% | | 001269 | 欧晶科技 | 22.75 | -15.25 | -0.56 | -2.40% | 46409 | 10652.27 | 2.41% | | 920179 | 凯德石英 | 78.72 | 310.47 | -2.08 | -2.57% | 22688 | 17924.47 | 3.80% | | 300700 | 岱勒新材 | 23.00 | -57.69 | -0.64 | -2.71% | 84726 | 19625.9 | 3.03% | | 002088 | 鲁阳节能 | 8.53 | -307.76 | -0.25 | -2.85% | 40689 | 3527.03 | 0.80% | | 002623 | 亚玛顿 | 16.43 | -20.94 | -0.49 | -2.90% | 23816 | 3952.31 | 1.24% | | 920807 | 奔朗新材 | 13.41 | 176.76 | -0.41 | -2.97% | 101978 | 14034.46 | 8.25% | | 001296 | 长江材料 | 21.92 | 29.13 | -0.70 | -3.09% | 89384 | 20166.9 | 11.59% | | 300748 | 金力永磁 | 33.26 | 62.01 | -1.13 | -3.29% | 284939 | 95337.02 | 2.52% | | 000795 | 英洛华 | 9.83 | 43.81 | -0.35 | -3.44% | 330897 | 32748.61 | 2.96% | | 300224 | 正海磁材 | 13.51 | 44.13 | -0.49 | -3.50% | 272998 | 37042.37 | 2.94% | | 600783 | 鲁信创投 | 20.61 | 91.88 | -0.78 | -3.65% | 189870 | 39778.48 | 2.55% | | 603612 | 索通发展 | 19.68 | 13.83 | -0.79 | -3.86% | 91837 | 18332.67 | 1.84% | | 300554 | 三超新材 | 30.26 | -22.06 | -1.22 | -3.88% | 83241 | 25708.74 | 10.52% | | 688598 | 金博股份 | 59.52 | -9.69 | -2.52 | -4.06% | 173701.2 | 101635.4 | 8.53% | | 002201 | 九鼎新材 | 12.67 | 91.96 | -0.60 | -4.52% | 380517 | 48443.56 | 6.32% | | 600801 | 华新建材 | 18.02 | 11.53 | -0.89 | -4.71% | 78900 | 14463.67 | 0.59% | | 603256 | 宏和科技 | 250.59 | 728.24 | -12.42 | -4.72% | 81592 | 205909.8 | 0.93% | | 601636 | 旗滨集团 | 7.96 | 145.31 | -0.41 | -4.90% | 1584373 | 128054.1 | 5.36% | | 300861 | 美畅股份 | 24.14 | 39.39 | -1.26 | -4.96% | 326395 | 79393.91 | 7.74% | | 002457 | 青龙管业 | 12.63 | 32.74 | -0.67 | -5.04% | 221688 | 28467.79 | 6.65% | | 600876 | 凯盛新能 | 8.64 | -4.88 | -0.48 | -5.26% | 119229 | 10378.55 | 3.01% | | 300395 | 菲利华 | 130.05 | 141.90 | -8.20 | -5.93% | 297776 | 390824 | 5.81% | | 688119 | 中钢洛耐 | 5.17 | -34.95 | -0.33 | -6.00% | 292017.1 | 15302.88 | 2.60% | | 603601 | 再升科技 | 13.10 | 405.93 | -0.84 | -6.03% | 1048329 | 140176.4 | 9.18% | | 603688 | 石英股份 | 80.81 | 318.69 | -5.29 | -6.14% | 250357 | 205908.4 | 4.62% | | 605006 | 山东玻纤 | 21.37 | -1111.21 | -1.45 | -6.35% | 522980 | 112299.8 | 8.32% | | 002080 | 中材科技 | 78.59 | 67.18 | -5.73 | -6.80% | 354072 | 283632.2 | 2.11% | | 301526 | 国际复材 | 38.37 | 295.29 | -3.23 | -7.76% | 1213523 | 475615.6 | 8.64% | | 300196 | 长海股份 | 30.28 | 38.04 | -2.71 | -8.21% | 276237 | 84657.28 | 11.19% | | 688733 | 壹石通 | 42.09 | -1715.32 | -4.11 | -8.90% | 157146.3 | 67876.66 | 7.87% | | 688300 | 联瑞新材 | 243.15 | 194.90 | -29.39 | -10.78% | 99543.84 | 248725.9 | 4.12% |
|