|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宸股份(600620)房地产业上涨家数:89下跌家数:6平均涨幅:+3.60%平均换手:1.78%总成交额:173.39亿元 更新时间：2024-11-05 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 3.04 | -1.86 | +0.28 | +10.14% | 132039 | 4013.99 | 0.34% | | 600239 | 云南城投 | 3.59 | -31.36 | +0.33 | +10.12% | 773944 | 26977.71 | 4.82% | | 000886 | 海南高速 | 6.44 | 75.95 | +0.59 | +10.09% | 417983 | 26075.69 | 4.27% | | 002146 | 荣盛发展 | 1.97 | -7.32 | +0.18 | +10.06% | 2445620 | 46750.82 | 6.27% | | 600708 | 光明地产 | 3.29 | -20.67 | +0.30 | +10.03% | 548762 | 17226.98 | 2.47% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.19 | +10.00% | 1389941 | 28329.18 | 4.25% | | 000668 | 荣丰控股 | 9.69 | -27.81 | +0.88 | +9.99% | 61986 | 5857.12 | 4.22% | | 600515 | 海南机场 | 3.97 | 120.69 | +0.36 | +9.97% | 1183578 | 45540.13 | 1.29% | | 002285 | 世联行 | 3.31 | -21.84 | +0.30 | +9.97% | 1042255 | 32944.06 | 5.27% | | 601588 | 北辰实业 | 2.22 | -8.42 | +0.20 | +9.90% | 1301425 | 28238.25 | 4.89% | | 600208 | 衢州发展 | 3.12 | 16.00 | +0.28 | +9.86% | 2157021 | 65585.59 | 2.54% | | 600064 | 南京高科 | 8.41 | 8.42 | +0.63 | +8.10% | 289634 | 23713.78 | 1.67% | | 600606 | 绿地控股 | 2.26 | -2.70 | +0.14 | +6.60% | 993203.1 | 21922.15 | 0.71% | | 600743 | 华远地产 | 1.92 | -2.88 | +0.10 | +5.49% | 347865 | 6487.72 | 1.48% | | 000560 | 我爱我家 | 3.66 | -11.17 | +0.19 | +5.48% | 1557878 | 56147.36 | 6.91% | | 000736 | 中交地产 | 11.65 | -4.00 | +0.59 | +5.33% | 340175 | 38875.57 | 4.89% | | 600376 | 首开股份 | 3.01 | -1.03 | +0.15 | +5.24% | 240601 | 7095.49 | 0.93% | | 300917 | 特发服务 | 62.26 | 89.05 | +2.97 | +5.01% | 61884 | 37918.47 | 3.66% | | 000656 | *ST金科 | 1.47 | -0.67 | +0.07 | +5.00% | 43065 | 633.06 | 0.08% | | 000608 | 阳光股份 | 2.41 | -8.12 | +0.11 | +4.78% | 203012 | 4828.46 | 2.73% | | 000402 | 金融街 | 3.62 | -3.36 | +0.16 | +4.62% | 315926 | 11215.98 | 1.06% | | 600684 | 珠江股份 | 3.70 | 104.36 | +0.16 | +4.52% | 91136 | 3330.23 | 1.07% | | 000029 | 深深房A | 17.45 | -84.31 | +0.75 | +4.49% | 59977 | 10260.81 | 0.67% | | 000031 | 大悦城 | 3.36 | -9.29 | +0.14 | +4.35% | 97480 | 3225.05 | 0.24% | | 000718 | 苏宁环球 | 2.44 | 48.29 | +0.10 | +4.27% | 166261 | 3979.25 | 0.73% | | 600605 | 汇通能源 | 35.15 | 65.02 | +1.43 | +4.24% | 14681 | 5108.19 | 0.71% | | 600383 | 金地集团 | 6.15 | -10.76 | +0.25 | +4.24% | 713731.1 | 43048.95 | 1.58% | | 000517 | 荣安地产 | 2.51 | -23.10 | +0.10 | +4.15% | 193984 | 4799.39 | 0.78% | | 001979 | 招商蛇口 | 12.06 | 21.21 | +0.48 | +4.15% | 588999 | 69542.64 | 0.71% | | 600215 | 派斯林 | 7.58 | 40.12 | +0.30 | +4.12% | 225090 | 16757.55 | 4.93% | | 600322 | 津投城开 | 2.56 | -17.82 | +0.10 | +4.07% | 827428 | 21339.92 | 7.48% | | 600533 | 栖霞建设 | 2.56 | -9.07 | +0.10 | +4.07% | 108360 | 2731.29 | 1.03% | | 000797 | 中国武夷 | 3.15 | 69.04 | +0.12 | +3.96% | 333569 | 10345.2 | 2.12% | | 600503 | 华丽家族 | 2.67 | 95.77 | +0.10 | +3.89% | 839416.9 | 21931.02 | 5.24% | | 000620 | 新华联 | 1.89 | 5.06 | +0.07 | +3.85% | 382199 | 7138.209 | 0.92% | | 002305 | 南国置业 | 2.18 | -4.11 | +0.08 | +3.81% | 492837 | 10621.45 | 2.84% | | 000014 | 沙河股份 | 12.22 | 40.22 | +0.44 | +3.74% | 52421 | 6367.72 | 2.17% | | 600748 | 上实发展 | 3.67 | -12.10 | +0.13 | +3.67% | 94100 | 3418.41 | 0.51% | | 000514 | 渝开发 | 5.69 | 73.55 | +0.20 | +3.64% | 463557 | 26548.53 | 5.49% | | 600716 | 凤凰股份 | 3.51 | -48.96 | +0.12 | +3.54% | 75511 | 2630.05 | 0.81% | | 000926 | 福星股份 | 2.64 | 1003.77 | +0.09 | +3.53% | 260909 | 6798.18 | 1.66% | | 600791 | 京能置业 | 4.74 | -7.89 | +0.16 | +3.49% | 70357 | 3310.8 | 1.56% | | 002314 | 南山控股 | 2.67 | -32.62 | +0.09 | +3.49% | 115917 | 3060.9 | 0.87% | | 000042 | 中洲控股 | 5.24 | -1.54 | +0.17 | +3.35% | 40302 | 2087.54 | 0.61% | | 002016 | 世荣兆业 | 6.98 | -322.40 | +0.22 | +3.25% | 27352 | 1891.14 | 0.34% | | 600649 | 城投控股 | 5.12 | -135.80 | +0.16 | +3.23% | 207289 | 10525.24 | 0.82% | | 600665 | 天地源 | 3.37 | -9.91 | +0.10 | +3.06% | 85973 | 2869.87 | 0.99% | | 000965 | 天保基建 | 3.41 | 29.07 | +0.10 | +3.02% | 146321 | 4940.82 | 1.32% | | 600675 | 中华企业 | 3.18 | -25.53 | +0.09 | +2.91% | 157560 | 4956.38 | 0.26% | | 600266 | 城建发展 | 6.48 | 27.59 | +0.18 | +2.86% | 169953 | 10895.56 | 0.79% | | 600683 | 京投发展 | 4.48 | -2.11 | +0.12 | +2.75% | 68411 | 3046.6 | 0.92% | | 600622 | 光大嘉宝 | 5.68 | -4.95 | +0.15 | +2.71% | 1355091 | 76137.2 | 9.04% | | 601155 | 新城控股 | 14.92 | -117.44 | +0.38 | +2.61% | 79658 | 11730.39 | 0.35% | | 600094 | 大名城 | 3.94 | -51.26 | +0.10 | +2.60% | 123419 | 4805.52 | 0.54% | | 600657 | 信达地产 | 5.64 | 100.51 | +0.14 | +2.55% | 484584 | 27228.12 | 1.70% | | 600641 | 万业企业 | 16.72 | -352.56 | +0.41 | +2.51% | 204254 | 33861.27 | 2.19% | | 600692 | 亚通股份 | 6.54 | 88.02 | +0.16 | +2.51% | 43232 | 2814.46 | 1.70% | | 600510 | 黑牡丹 | 4.91 | 104.98 | +0.12 | +2.51% | 53108 | 2590.63 | 0.51% | | 600638 | 新黄浦 | 5.37 | 100.55 | +0.13 | +2.48% | 51047 | 2702.03 | 0.76% | | 000838 | 财信发展 | 2.90 | -10.22 | +0.07 | +2.47% | 84076 | 2428.85 | 0.80% | | 600854 | 春兰股份 | 4.72 | 16.54 | +0.11 | +2.39% | 44104 | 2054.89 | 0.85% | | 600773 | 西藏城投 | 13.91 | -89.09 | +0.32 | +2.35% | 81308 | 11249.68 | 0.85% | | 600325 | 华发股份 | 7.00 | 19.92 | +0.16 | +2.34% | 169679 | 11736.99 | 0.66% | | 000897 | 津滨发展 | 2.63 | 10.64 | +0.06 | +2.33% | 219662 | 5735.36 | 1.36% | | 600604 | 市北高新 | 5.28 | -45.50 | +0.12 | +2.33% | 96464 | 5074.35 | 0.69% | | 000002 | 万科A | 9.27 | -5.70 | +0.20 | +2.21% | 728204 | 66910.06 | 0.75% | | 600185 | 格力地产 | 7.06 | -9.92 | +0.15 | +2.17% | 124130 | 8731.04 | 0.66% | | 002968 | 新大正 | 10.08 | 16.18 | +0.21 | +2.13% | 14474 | 1446.83 | 0.68% | | 000863 | 三湘印象 | 3.85 | 136.88 | +0.08 | +2.12% | 169468 | 6513.73 | 1.46% | | 000631 | 顺发恒业 | 2.94 | 59.88 | +0.06 | +2.08% | 96300 | 2812.31 | 0.40% | | 000011 | 深物业A | 9.82 | 24.77 | +0.20 | +2.08% | 32190 | 3147.23 | 0.61% | | 603506 | 南都物业 | 8.99 | 12.83 | +0.18 | +2.04% | 13458 | 1204.61 | 0.72% | | 600048 | 保利发展 | 11.10 | 20.17 | +0.22 | +2.02% | 470232 | 51613.67 | 0.39% | | 000036 | 华联控股 | 4.65 | 100.50 | +0.09 | +1.97% | 78236 | 3631.37 | 0.53% | | 601512 | 中新集团 | 7.81 | 11.66 | +0.15 | +1.96% | 27634 | 2148.43 | 0.18% | | 600848 | 上海临港 | 11.87 | 32.22 | +0.22 | +1.89% | 40955 | 4832.81 | 0.17% | | 002208 | 合肥城建 | 8.11 | 164.41 | +0.15 | +1.88% | 134217 | 10801.7 | 1.67% | | 001914 | 招商积余 | 11.56 | 16.11 | +0.21 | +1.85% | 28545 | 3272.02 | 0.27% | | 600663 | 陆家嘴 | 11.35 | 54.31 | +0.20 | +1.79% | 43529 | 4898.41 | 0.15% | | 600736 | 苏州高新 | 5.77 | 39.97 | +0.10 | +1.76% | 222063 | 12772.77 | 1.93% | | 600895 | 张江高科 | 31.02 | 69.11 | +0.52 | +1.70% | 828002 | 263208.7 | 5.35% | | 000558 | 莱茵体育 | 3.05 | 69.21 | +0.05 | +1.67% | 137983 | 4195.59 | 1.07% | | 600807 | 济南高新 | 4.35 | -45.19 | +0.07 | +1.64% | 305375 | 13415.79 | 3.88% | | 002244 | 滨江集团 | 10.39 | 19.13 | +0.15 | +1.46% | 113187 | 11650.92 | 0.42% | | 600639 | 浦东金桥 | 11.20 | 21.36 | +0.15 | +1.36% | 47973 | 5348.87 | 0.56% | | 000909 | ST数源 | 4.87 | -7.06 | +0.05 | +1.04% | 26158 | 1281.19 | 0.60% | | 000615 | ST美谷 | 2.42 | -4.89 | +0.02 | +0.83% | 60026 | 1440.08 | 0.79% | | 600658 | 电子城 | 5.06 | -8.34 | +0.03 | +0.60% | 127867 | 6502.24 | 1.14% | | 600007 | 中国国贸 | 22.93 | 18.11 | +0.11 | +0.48% | 6433 | 1470.91 | 0.06% | | 000048 | 京基智农 | 17.42 | 8.48 | 0.00 | 0.00% | 8257 | 1431.58 | 0.16% | | 600603 | ST广物 | 8.97 | 29.36 | -0.01 | -0.11% | 40178 | 3589.89 | 0.33% | | 000720 | 新能泰山 | 3.77 | -80.57 | -0.02 | -0.53% | 29413 | 1114.77 | 0.23% | | 002377 | 国创高新 | 3.06 | -28.01 | -0.04 | -1.29% | 141735 | 4367.64 | 1.56% | | 600620 | 天宸股份 | 5.93 | -268.62 | -0.08 | -1.33% | 43698 | 2596.87 | 0.64% | | 000006 | 深振业A | 8.46 | -8.62 | -0.14 | -1.63% | 253245 | 21578.74 | 1.88% | | 600246 | 万通发展 | 13.50 | -79.59 | -0.28 | -2.03% | 1023321 | 141909.8 | 5.15% |
|