|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)专业技术服务业上涨家数:29下跌家数:61平均涨幅:-0.64%平均换手:3.28%总成交额:154.84亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 63.90 | 446.08 | +4.20 | +7.04% | 109708 | 70647.76 | 6.05% | | 002967 | 广电计量 | 19.56 | 28.55 | +1.08 | +5.84% | 173670 | 33824.98 | 3.17% | | 301306 | 西测测试 | 174.00 | -98.44 | +9.10 | +5.52% | 71935 | 122700.8 | 12.35% | | 301024 | 霍普股份 | 45.60 | -30.93 | +2.38 | +5.51% | 9462 | 4252.364 | 1.54% | | 300983 | 尤安设计 | 38.60 | -77.45 | +1.94 | +5.29% | 40209 | 15267.09 | 2.63% | | 300384 | 三联虹普 | 12.67 | 21.41 | +0.55 | +4.54% | 96458 | 12297.5 | 4.38% | | 301297 | 富乐德 | 51.28 | 88.21 | +2.08 | +4.23% | 351871 | 176493.8 | 9.63% | | 603698 | 航天工程 | 33.03 | 79.17 | +1.31 | +4.13% | 255049 | 83709.27 | 4.76% | | 300676 | 华大基因 | 35.52 | -25.91 | +1.34 | +3.92% | 106693 | 37834.56 | 2.56% | | 301027 | 华蓝集团 | 19.92 | -85.60 | +0.70 | +3.64% | 79979 | 15496.12 | 6.32% | | 300012 | 华测检测 | 14.38 | 22.86 | +0.48 | +3.45% | 310517 | 44372.51 | 2.17% | | 603776 | 永安行 | 21.98 | -29.66 | +0.63 | +2.95% | 52517 | 11324.63 | 1.87% | | 920122 | 中纺标 | 27.28 | 106.80 | +0.78 | +2.94% | 55768 | 15390.56 | 14.92% | | 301365 | 矩阵股份 | 34.85 | 146.12 | +0.98 | +2.89% | 43060 | 14804.56 | 3.50% | | 300416 | 苏试试验 | 19.91 | 38.93 | +0.48 | +2.47% | 317906 | 63133.36 | 6.29% | | 300826 | 测绘股份 | 15.02 | 239.36 | +0.31 | +2.11% | 77023 | 11449.79 | 3.51% | | 300938 | 信测标准 | 45.40 | 54.18 | +0.88 | +1.98% | 214202 | 97911.14 | 10.14% | | 300797 | 钢研纳克 | 14.36 | 33.67 | +0.26 | +1.84% | 40636 | 5795.211 | 1.07% | | 688248 | 南网科技 | 55.71 | 76.13 | +0.71 | +1.29% | 52763.99 | 29146.92 | 0.93% | | 002949 | 华阳国际 | 10.80 | 22.87 | +0.13 | +1.22% | 46311 | 5003.114 | 3.05% | | 002883 | *ST中设 | 8.70 | -68.90 | +0.10 | +1.16% | 14042 | 1208.847 | 0.92% | | 301449 | 天溯计量 | 42.46 | 29.82 | +0.45 | +1.07% | 8510 | 3623.156 | 6.12% | | 688315 | 诺禾致源 | 12.49 | 31.99 | +0.12 | +0.97% | 35820.03 | 4508.225 | 0.86% | | 300977 | 深圳瑞捷 | 17.58 | 121.17 | +0.10 | +0.57% | 28488 | 5019.251 | 3.00% | | 605167 | 利柏特 | 14.22 | 32.82 | +0.08 | +0.57% | 277490 | 40857.47 | 5.56% | | 300825 | 阿尔特 | 16.90 | -33.76 | +0.09 | +0.54% | 516738 | 87278.19 | 10.67% | | 301289 | 国缆检测 | 50.10 | 43.29 | +0.18 | +0.36% | 6889 | 3468.15 | 0.89% | | 000710 | 贝瑞基因 | 7.86 | -13.22 | +0.02 | +0.26% | 74476 | 5902.012 | 2.26% | | 603153 | 上海建科 | 13.56 | 14.97 | +0.01 | +0.07% | 9498 | 1281.692 | 0.24% | | 300284 | 苏交科 | 5.55 | 325.69 | 0.00 | 0.00% | 93007 | 5159.616 | 0.79% | | 301215 | 中汽股份 | 5.35 | 32.41 | -0.01 | -0.19% | 116232 | 6237.534 | 0.88% | | 300989 | 蕾奥规划 | 13.47 | -205.13 | -0.03 | -0.22% | 37132 | 4930.359 | 2.28% | | 300949 | 奥雅股份 | 21.93 | -15.65 | -0.05 | -0.23% | 11512 | 2522.628 | 2.31% | | 301390 | 经纬股份 | 29.25 | -2809.52 | -0.12 | -0.41% | 7428 | 2171.611 | 1.51% | | 300901 | 中胤时尚 | 14.78 | 488.78 | -0.07 | -0.47% | 19942 | 2953.006 | 0.83% | | 300732 | 设研院 | 6.08 | -14.11 | -0.03 | -0.49% | 46908 | 2855.832 | 1.27% | | 000779 | 甘咨询 | 7.71 | 23.54 | -0.04 | -0.52% | 60784 | 4696.496 | 1.31% | | 301235 | 华康洁净 | 66.37 | 55.30 | -0.40 | -0.60% | 51053 | 34287.78 | 7.02% | | 300500 | 启迪设计 | 9.63 | -19.38 | -0.06 | -0.62% | 28674 | 2756.944 | 1.71% | | 603909 | 建发合诚 | 9.42 | 21.49 | -0.06 | -0.63% | 26023 | 2434.37 | 1.00% | | 300887 | 谱尼测试 | 7.83 | -20.90 | -0.05 | -0.63% | 64465 | 5078.512 | 1.77% | | 300746 | 汉嘉数智 | 11.14 | 36.14 | -0.09 | -0.80% | 28267 | 3171.482 | 1.26% | | 603183 | 建研院 | 3.64 | 158.30 | -0.03 | -0.82% | 90292 | 3287.322 | 1.82% | | 688509 | 正元地信 | 4.76 | -20.83 | -0.04 | -0.83% | 95879.05 | 4578.608 | 2.49% | | 300675 | 建科院 | 12.82 | -24.67 | -0.11 | -0.85% | 23647 | 3027.148 | 1.61% | | 300668 | 杰恩股份 | 62.75 | 756.82 | -0.55 | -0.87% | 54138 | 33974.01 | 5.43% | | 301505 | 苏州规划 | 17.55 | 94.37 | -0.16 | -0.90% | 23927 | 4193.078 | 3.06% | | 301046 | 能辉科技 | 28.70 | -1351.13 | -0.28 | -0.97% | 55381 | 15944.24 | 4.25% | | 001396 | 誉帆科技 | 39.90 | 33.22 | -0.39 | -0.97% | 10851 | 4304.217 | 4.89% | | 003008 | 开普检测 | 18.07 | 23.81 | -0.18 | -0.99% | 14628 | 2648.251 | 1.88% | | 301038 | 深水规院 | 18.58 | 86.89 | -0.22 | -1.17% | 37564 | 6911.148 | 1.68% | | 603860 | 中公高科 | 25.56 | 36.53 | -0.33 | -1.27% | 10953 | 2811.737 | 1.64% | | 301167 | 建研设计 | 13.45 | 70.96 | -0.18 | -1.32% | 23870 | 3206.203 | 3.31% | | 688053 | ST思科瑞 | 36.60 | -193.13 | -0.50 | -1.35% | 9589.29 | 3558.074 | 0.96% | | 601226 | 华电科工 | 6.88 | 42.79 | -0.10 | -1.43% | 94786 | 6543.584 | 0.82% | | 301091 | 深城交 | 17.59 | 257.96 | -0.26 | -1.46% | 47184 | 8321.173 | 0.89% | | 603017 | 中衡设计 | 10.87 | 61.73 | -0.20 | -1.81% | 88261 | 9600.896 | 3.20% | | 920003 | 中诚咨询 | 27.88 | 16.72 | -0.52 | -1.83% | 2868 | 799.8932 | 2.06% | | 603357 | 设计总院 | 6.43 | 12.01 | -0.12 | -1.83% | 23238 | 1501.48 | 0.41% | | 301136 | 招标股份 | 12.13 | 2615.31 | -0.23 | -1.86% | 50393 | 6146.156 | 1.83% | | 301632 | 广东建科 | 16.10 | 50.37 | -0.31 | -1.89% | 17049 | 2771.632 | 2.33% | | 300778 | 新城市 | 9.85 | -38.83 | -0.20 | -1.99% | 38825 | 3844.026 | 1.91% | | 300081 | ST恒信 | 3.92 | -6.25 | -0.08 | -2.00% | 92373 | 3655.933 | 1.53% | | 301115 | 联检科技 | 32.40 | -394.28 | -0.70 | -2.11% | 42931 | 13879.16 | 2.77% | | 920208 | 青矩技术 | 13.72 | 13.32 | -0.30 | -2.14% | 19342 | 2685.394 | 1.36% | | 603458 | 勘设股份 | 14.40 | -11.53 | -0.32 | -2.17% | 317541 | 45996.14 | 10.37% | | 920892 | 广咨国际 | 12.10 | 19.03 | -0.30 | -2.42% | 9560 | 1163.791 | 0.63% | | 003013 | 地铁设计 | 15.67 | 15.02 | -0.39 | -2.43% | 41851 | 6555.483 | 1.05% | | 603018 | 华设集团 | 6.55 | 15.74 | -0.17 | -2.53% | 67110 | 4417.948 | 0.98% | | 300215 | 电科院 | 6.87 | 179.86 | -0.18 | -2.55% | 143748 | 9915.481 | 1.92% | | 300492 | 华图山鼎 | 36.18 | 29.59 | -1.02 | -2.74% | 17220 | 6274.923 | 0.88% | | 688334 | 西高院 | 18.67 | 23.44 | -0.53 | -2.76% | 39236.27 | 7356.233 | 2.50% | | 600720 | 中交设计 | 5.28 | 8.46 | -0.15 | -2.76% | 101302 | 5377.421 | 1.00% | | 603126 | 中材节能 | 7.13 | 132.85 | -0.21 | -2.86% | 102531 | 7364.067 | 1.68% | | 920160 | 北矿检测 | 20.97 | 28.24 | -0.64 | -2.96% | 14123 | 2978.492 | 5.54% | | 300564 | 筑博设计 | 12.22 | 42.41 | -0.39 | -3.09% | 42725 | 5274.069 | 3.62% | | 002178 | 延华智能 | 4.93 | 422.13 | -0.18 | -3.52% | 122774 | 6109.518 | 1.72% | | 300635 | 中达安 | 13.28 | -20.59 | -0.49 | -3.56% | 81202 | 11008.24 | 6.74% | | 601965 | 中国汽研 | 12.88 | 12.30 | -0.51 | -3.81% | 138943 | 18106.14 | 1.39% | | 301508 | 中机认检 | 25.40 | 37.73 | -1.04 | -3.93% | 31495 | 8021.621 | 5.35% | | 300844 | 山水比德 | 23.83 | -36.99 | -1.00 | -4.03% | 20288 | 4944.752 | 2.26% | | 301058 | 中粮科工 | 8.21 | 18.03 | -0.37 | -4.31% | 76865 | 6349.918 | 1.50% | | 600052 | 东望时代 | 3.77 | -6.62 | -0.17 | -4.31% | 194068 | 7482.101 | 2.30% | | 603060 | 国检集团 | 6.96 | 45.35 | -0.32 | -4.40% | 319517 | 22381.24 | 3.97% | | 920753 | 天纺标 | 18.30 | 42.12 | -0.89 | -4.64% | 47656 | 9104.978 | 14.72% | | 000068 | 华控赛格 | 3.27 | -31.26 | -0.16 | -4.66% | 402294 | 13323.74 | 4.00% | | 600629 | 华建集团 | 16.08 | 991.00 | -0.84 | -4.96% | 216734 | 35282.45 | 2.26% | | 301228 | 实朴检测 | 79.94 | -149.28 | -4.30 | -5.10% | 53407 | 43361.01 | 4.47% | | 920873 | 中设咨询 | 7.61 | -19.11 | -0.41 | -5.11% | 34593 | 2682.446 | 2.89% | | 920427 | 华维设计 | 11.05 | -92.43 | -0.71 | -6.04% | 25389 | 2855.361 | 4.99% | | 920039 | 国义招标 | 8.04 | 44.79 | -0.57 | -6.62% | 39684 | 3291.978 | 2.58% |
|