|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)专业技术服务业上涨家数:40下跌家数:37平均涨幅:+0.34%平均换手:2.10%总成交额:51.42亿元 更新时间：2024-11-22 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 35.55 | -44.11 | +2.57 | +7.79% | 30005 | 10563.77 | 13.33% | | 300081 | 恒信东方 | 8.94 | -16.69 | +0.60 | +7.19% | 831084.9 | 71683.66 | 13.74% | | 688053 | 思科瑞 | 31.54 | -398.44 | +1.96 | +6.63% | 34763.72 | 10864.88 | 8.03% | | 301289 | 国缆检测 | 57.70 | 58.14 | +3.04 | +5.56% | 73311 | 42946.7 | 28.92% | | 300887 | 谱尼测试 | 9.87 | -23.24 | +0.31 | +3.24% | 253091 | 24581.26 | 6.99% | | 688509 | 正元地信 | 4.50 | -65.44 | +0.13 | +2.97% | 52521.12 | 2341.267 | 1.36% | | 300949 | 奥雅股份 | 33.60 | -9.11 | +0.96 | +2.94% | 5210 | 1725.84 | 0.87% | | 300635 | 中达安 | 11.67 | 1479.32 | +0.29 | +2.55% | 31169 | 3595.99 | 2.60% | | 301228 | 实朴检测 | 14.13 | -27.11 | +0.33 | +2.39% | 30711 | 4353.85 | 5.60% | | 300564 | 筑博设计 | 17.81 | 81.81 | +0.41 | +2.36% | 21985 | 3909.01 | 1.94% | | 301058 | 中粮科工 | 12.15 | 27.45 | +0.25 | +2.10% | 85047 | 10354.07 | 1.66% | | 300500 | 启迪设计 | 12.81 | -5.88 | +0.26 | +2.07% | 16920 | 2138.66 | 1.04% | | 300778 | 新城市 | 12.47 | -14.91 | +0.21 | +1.71% | 20909 | 2596.63 | 1.03% | | 300826 | 测绘股份 | 17.73 | 66.47 | +0.28 | +1.60% | 24918 | 4430.54 | 1.61% | | 873122 | 中纺标 | 67.52 | 242.14 | +1.04 | +1.56% | 13696 | 9393.34 | 4.02% | | 600052 | 东望时代 | 4.93 | 27.82 | +0.07 | +1.44% | 29642 | 1457.01 | 0.35% | | 300384 | 三联虹普 | 16.87 | 15.84 | +0.23 | +1.38% | 30951 | 5161.45 | 1.41% | | 301027 | 华蓝集团 | 12.89 | 325.83 | +0.17 | +1.34% | 18898 | 2427.22 | 1.60% | | 301365 | 矩阵股份 | 15.28 | 81.38 | +0.19 | +1.26% | 6355 | 963.3 | 1.37% | | 603860 | 中公高科 | 32.08 | 47.18 | +0.36 | +1.13% | 7368 | 2370.22 | 1.10% | | 002949 | 华阳国际 | 15.03 | 21.94 | +0.15 | +1.01% | 7313 | 1094.56 | 0.49% | | 871753 | 天纺标 | 39.09 | 101.32 | +0.37 | +0.96% | 9516 | 3730.31 | 3.02% | | 300825 | 阿尔特 | 13.49 | 1634.25 | +0.11 | +0.82% | 141717 | 18885.4 | 2.91% | | 301167 | 建研设计 | 14.42 | 51.38 | +0.11 | +0.77% | 6769 | 971.24 | 0.96% | | 603060 | 国检集团 | 7.92 | 25.02 | +0.06 | +0.76% | 94760 | 7396.95 | 1.18% | | 603017 | 中衡设计 | 9.21 | 31.95 | +0.06 | +0.66% | 14549 | 1334.25 | 0.53% | | 603126 | 中材节能 | 6.28 | 52.33 | +0.04 | +0.64% | 27741 | 1731.17 | 0.45% | | 300989 | 蕾奥规划 | 14.88 | -633.66 | +0.09 | +0.61% | 47739 | 7087.67 | 3.17% | | 301508 | 中机认检 | 39.35 | 72.15 | +0.23 | +0.59% | 15501 | 6134.66 | 3.43% | | 600720 | 中交设计 | 9.55 | 12.23 | +0.05 | +0.53% | 23512 | 2239.24 | 0.30% | | 300675 | 建科院 | 15.36 | 69.64 | +0.07 | +0.46% | 10116 | 1544.57 | 0.69% | | 603183 | 建研院 | 4.03 | 18.92 | +0.01 | +0.25% | 35530 | 1432.21 | 0.71% | | 300668 | 杰恩设计 | 21.86 | 148.25 | +0.05 | +0.23% | 2118 | 461.27 | 0.24% | | 603357 | 设计总院 | 9.71 | 12.72 | +0.02 | +0.21% | 30493 | 2968.91 | 0.55% | | 301024 | 霍普股份 | 26.67 | -12.15 | +0.05 | +0.19% | 2277 | 608.09 | 1.28% | | 002883 | 中设股份 | 11.00 | 58.76 | +0.02 | +0.18% | 15814 | 1739.26 | 1.16% | | 300983 | 尤安设计 | 19.12 | -384.79 | +0.03 | +0.16% | 1624 | 309.9 | 0.14% | | 002967 | 广电计量 | 17.48 | 39.92 | +0.02 | +0.11% | 15116 | 2641.19 | 0.28% | | 601965 | 中国汽研 | 18.34 | 19.76 | +0.01 | +0.05% | 15154 | 2761.18 | 0.15% | | 003008 | 开普检测 | 19.00 | 29.07 | +0.01 | +0.05% | 2839 | 538.62 | 0.36% | | 000068 | 华控赛格 | 3.73 | 19.15 | 0.00 | 0.00% | 45943 | 1718.75 | 0.46% | | 000779 | 甘咨询 | 8.61 | 16.22 | 0.00 | 0.00% | 17464 | 1506.47 | 0.38% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 301235 | 华康医疗 | 21.26 | 33.56 | 0.00 | 0.00% | 3659 | 780.3 | 0.72% | | 300797 | 钢研纳克 | 12.91 | 37.90 | -0.01 | -0.08% | 7037 | 911.32 | 0.19% | | 688334 | 西高院 | 17.01 | 30.14 | -0.02 | -0.12% | 4287.09 | 729.7149 | 0.56% | | 600629 | 华建集团 | 8.34 | 19.62 | -0.01 | -0.12% | 141200 | 11805.91 | 1.49% | | 301297 | 富乐德 | 50.98 | 170.12 | -0.08 | -0.16% | 41067 | 21098.36 | 2.97% | | 300012 | 华测检测 | 13.74 | 25.24 | -0.03 | -0.22% | 48321 | 6655.77 | 0.34% | | 300977 | 深圳瑞捷 | 21.80 | 225.70 | -0.05 | -0.23% | 19401 | 4231.3 | 2.05% | | 603909 | 建发合诚 | 9.46 | 24.72 | -0.04 | -0.42% | 4595 | 435.42 | 0.18% | | 301215 | 中汽股份 | 6.84 | 59.26 | -0.03 | -0.44% | 70920 | 4875.46 | 0.92% | | 300215 | 电科院 | 6.50 | 114.03 | -0.03 | -0.46% | 79391 | 5200.86 | 1.41% | | 301115 | 建科股份 | 14.95 | 62.68 | -0.07 | -0.47% | 4222 | 631.4 | 0.40% | | 300746 | 汉嘉设计 | 14.18 | -866.75 | -0.07 | -0.49% | 10141 | 1438.08 | 0.46% | | 300732 | 设研院 | 7.90 | -19.77 | -0.04 | -0.50% | 24447 | 1934.99 | 0.76% | | 000710 | 贝瑞基因 | 9.74 | -12.22 | -0.05 | -0.51% | 22749 | 2204 | 0.71% | | 301038 | 深水规院 | 20.95 | 116.49 | -0.12 | -0.57% | 4601 | 963.65 | 0.27% | | 688248 | 南网科技 | 34.14 | 48.07 | -0.21 | -0.61% | 5543.83 | 1895.573 | 0.24% | | 300938 | 信测标准 | 22.40 | 20.82 | -0.14 | -0.62% | 4154 | 930.08 | 0.37% | | 301046 | 能辉科技 | 22.11 | 42.94 | -0.15 | -0.67% | 5032 | 1113.25 | 0.44% | | 301136 | 招标股份 | 13.92 | -1889.98 | -0.10 | -0.71% | 11514 | 1604.4 | 1.11% | | 002178 | 延华智能 | 7.32 | 962.26 | -0.06 | -0.81% | 136773 | 9952.08 | 1.92% | | 003013 | 地铁设计 | 15.50 | 14.31 | -0.13 | -0.83% | 7759 | 1203.91 | 0.19% | | 301390 | 经纬股份 | 32.09 | 33.26 | -0.27 | -0.83% | 2442 | 783.06 | 0.84% | | 300676 | 华大基因 | 46.34 | -189.62 | -0.44 | -0.94% | 8737 | 4048.69 | 0.21% | | 603458 | 勘设股份 | 6.93 | -18.66 | -0.07 | -1.00% | 63608 | 4436.11 | 2.08% | | 603153 | 上海建科 | 20.58 | 25.73 | -0.21 | -1.01% | 17509 | 3603.78 | 1.30% | | 605167 | 利柏特 | 10.55 | 20.28 | -0.11 | -1.03% | 101664 | 10820.02 | 2.26% | | 300416 | 苏试试验 | 13.35 | 28.25 | -0.14 | -1.04% | 54394 | 7244.51 | 1.08% | | 603018 | 华设集团 | 9.48 | 11.19 | -0.11 | -1.15% | 52378 | 4992.49 | 0.77% | | 301306 | 西测测试 | 43.12 | -27.89 | -0.58 | -1.33% | 8192 | 3531.08 | 2.09% | | 301091 | 深城交 | 54.81 | 131.62 | -0.80 | -1.44% | 47929 | 26194.3 | 1.69% | | 300901 | 中胤时尚 | 12.69 | -106.98 | -0.20 | -1.55% | 13929 | 1771.99 | 0.58% | | 300492 | 华图山鼎 | 73.42 | 250.57 | -1.16 | -1.56% | 1061 | 781.95 | 0.08% | | 688315 | 诺禾致源 | 13.33 | 29.63 | -0.23 | -1.70% | 6960.74 | 930.9956 | 0.17% | | 601226 | 华电科工 | 6.57 | 62.66 | -0.12 | -1.79% | 84106 | 5545.65 | 0.72% | | 836208 | 青矩技术 | 36.71 | 19.37 | -1.17 | -3.09% | 9469 | 3511.315 | 1.71% | | 300284 | 苏交科 | 11.75 | 58.37 | -0.49 | -4.00% | 281550 | 33133.7 | 2.36% | | 603698 | 航天工程 | 18.61 | 46.70 | -0.83 | -4.27% | 94763 | 17765.52 | 1.77% | | 301505 | 苏州规划 | 28.06 | 35.57 | -1.27 | -4.33% | 63837 | 17840.55 | 11.09% |
|