中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬子新材(002652)金属制品业上涨家数:59下跌家数:44平均涨幅:+0.20%平均换手:0.32%总成交额:11.54亿元
更新时间：2024-11-05 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002743富煌钢构5.7032.89+0.52+10.04%950745284.332.19%
002403爱仕达9.54-14.01+0.87+10.03%142071355.350.48%
688355明志科技17.8032.41+0.82+4.83%4526800.92010.37%
002843泰嘉股份18.5148.76+0.51+2.83%165112998.820.66%
835857百甲科技5.9559.73+0.16+2.76%5923354.68620.51%
603626科森科技10.08-15.74+0.27+2.75%453224485.080.82%
603339四方科技15.0817.30+0.36+2.45%636899546.62.06%
836699海达尔37.5024.63+0.85+2.32%987362.56080.78%
002564*ST天沃4.571.89+0.10+2.24%634582916.30.74%
002297博云新材7.10-515.78+0.15+2.16%154231091.580.27%
002374中锐股份2.72-14.60+0.04+1.49%26593715.720.24%
605123派克新材57.7022.14+0.83+1.46%873501.620.07%
301522上大股份43.15102.18+0.50+1.17%66902839.270.95%
605376博迁新材26.88176.13+0.31+1.17%41991126.640.16%
000890法尔胜3.51-201.07+0.04+1.15%10713373.560.26%
002547春兴精工3.53-10.35+0.04+1.15%18594652.460.17%
002652扬子新材3.0525.64+0.03+0.99%8397254.450.16%
002135东南网架4.7024.98+0.04+0.86%3822178.520.04%
688379华光新材22.9024.71+0.19+0.84%803184.28320.09%
300953震裕科技68.5943.97+0.55+0.81%25031736.660.37%
002965祥鑫科技29.4015.07+0.23+0.79%61311796.190.40%
000778新兴铸管3.9521.15+0.03+0.77%371241459.890.10%
000055方大集团4.0027.53+0.03+0.76%6360252.860.09%
301040中环海陆16.30-15.79+0.12+0.74%2122345.870.30%
688186广大特材13.6837.18+0.10+0.74%2157293.440.10%
301377鼎泰高科20.6038.00+0.15+0.73%1553318.780.22%
600558大西洋4.1532.09+0.03+0.73%6981288.290.08%
300345华民股份7.01-15.01+0.05+0.72%3984278.180.09%
002921联诚精密11.22-52.67+0.08+0.72%2292257.120.21%
000969安泰科技11.2529.99+0.08+0.72%318023532.350.31%
001226拓山重工24.45255.38+0.16+0.66%764186.370.41%
002787华源控股9.5973.02+0.06+0.63%7748742.60.31%
601968宝钢包装5.1633.72+0.03+0.58%2554131.320.02%
603937丽岛新材8.74227.28+0.05+0.58%1941169.260.09%
601686友发集团5.5133.92+0.03+0.55%29681630.02%
300985致远新能18.9738.75+0.10+0.53%1578297.920.08%
301587中瑞股份25.1944.82+0.13+0.52%460115.290.15%
301063海锅股份16.8692.38+0.08+0.48%58898.830.07%
002445中南文化2.23148.77+0.01+0.45%19566433.570.08%
301163宏德股份23.2460.08+0.08+0.35%473109.870.14%
002084海鸥住工2.95-7.83+0.01+0.34%5095149.220.08%
301268铭利达18.55-109.12+0.06+0.32%41977.580.02%
002969嘉美包装3.1817.97+0.01+0.32%7914251.690.14%
600496精工钢构3.2013.19+0.01+0.31%9367297.560.05%
002342巨力索具3.43-140.51+0.01+0.29%247584.450.03%
603629利通电子17.3472.38+0.05+0.29%1778307.470.07%
688786悦安新材25.0438.91+0.07+0.28%36190.15090.03%
002846英联股份7.68259.37+0.02+0.26%3293252.280.13%
300828锐新科技13.5542.21+0.03+0.22%55374.750.04%
603985恒润股份13.58-35.91+0.03+0.22%92861267.10.21%
601096宏盛华源4.8160.25+0.01+0.21%13755659.920.21%
601700风范股份5.0050.03+0.01+0.20%13217658.320.12%
002760凤形股份20.98-82.12+0.04+0.19%700146.70.06%
002752昇兴股份5.4813.34+0.01+0.18%6900378.160.07%
002443金洲管道6.2218.10+0.01+0.16%4235262.470.08%
301202朗威股份32.2059.32+0.05+0.16%580186.970.16%
603278大业股份6.60-19.24+0.01+0.15%7480495.530.22%
600615丰华股份11.49241.48+0.01+0.09%2552292.220.14%
003043华亚智能48.3651.32+0.03+0.06%859413.510.18%
600477杭萧钢构2.8426.830.000.00%10627301.060.04%
002132恒星科技2.80192.480.000.00%9665270.320.07%
002478常宝股份5.178.140.000.00%10544544.710.15%
603848好太太14.0420.310.000.00%1946272.90.05%
688456有研粉材30.9655.990.000.00%2193675.63560.21%
002791坚朗五金29.3048.77-0.01-0.03%2136622.350.13%
300946恒而达28.1235.84-0.01-0.04%473133.330.08%
600114东睦股份17.8329.89-0.01-0.06%190603401.130.31%
002026山东威达9.1715.60-0.01-0.11%1872171.660.04%
002150通润装备14.5841.04-0.02-0.14%68971003.330.19%
833751惠同新材16.1233.59-0.03-0.19%4699744.27881.02%
002541鸿路钢构14.3810.49-0.03-0.21%2242322.340.05%
300988津荣天宇19.0230.53-0.04-0.21%1779338.040.17%
600992贵绳股份16.82-340.25-0.04-0.24%2337391.660.10%
688308欧科亿19.4032.00-0.05-0.26%588113.65250.04%
002487大金重工23.2549.56-0.07-0.30%4180969.690.07%
301307美利信24.87-99.99-0.08-0.32%2317572.760.21%
002850科达利103.3719.68-0.37-0.36%11781216.830.06%
301398星源卓镁45.4246.64-0.20-0.44%775353.740.32%
688059华锐精密47.7122.82-0.23-0.48%16578.62940.03%
603112华翔股份12.3112.71-0.06-0.49%1584195.990.04%
603969银龙股份5.8222.40-0.03-0.51%6656387.390.08%
001239永达股份17.0154.67-0.09-0.53%2289388.290.47%
603040新坐标22.5814.60-0.12-0.53%39990.130.03%
300885海昌新材11.0943.54-0.06-0.54%3985443.620.23%
002976瑞玛精密22.42-224.24-0.13-0.58%2539576.880.39%
002722物产金轮14.7020.30-0.09-0.61%1679247.610.10%
605268王力安防9.70109.93-0.06-0.61%2630255.510.06%
603348文灿股份24.9678.59-0.16-0.64%167894205.320.64%
300986志特新材13.61244.79-0.10-0.73%2112289.190.09%
300881盛德鑫泰35.1816.06-0.26-0.73%1519530.930.26%
605158华达新材8.6818.48-0.07-0.80%2996261.310.06%
000039中集集团8.6226.51-0.07-0.81%11294976.270.05%
603577汇金通8.1828.13-0.08-0.97%5913487.020.17%
002701奥瑞金5.2616.24-0.06-1.13%340891791.190.13%
301137哈焊华通19.4880.44-0.24-1.22%54021062.010.53%
002318久立特材22.6215.50-0.28-1.22%1646374.840.02%
002032苏泊尔52.9018.84-0.67-1.25%1100581.290.01%
301004嘉益股份113.8817.16-1.46-1.27%853983.30.09%
002444巨星科技30.2317.14-0.49-1.60%127593873.620.11%
300328宜安科技9.709345.58-0.18-1.82%534465154.660.78%
300488恒锋工具23.6929.02-0.49-2.03%3319786.870.24%
301160翔楼新材55.1921.62-1.17-2.08%37752105.540.89%
873693阿为特47.80188.70-1.05-2.15%36161731.0720.99%
301055张小泉14.0066.09-0.31-2.17%4485628.670.29%
002514宝馨科技8.10-18.23-0.22-2.64%1057678749.91.91%
871634新威凌22.1946.68-0.71-3.10%4087899.07511.25%
002615哈尔斯9.3813.60-0.51-5.16%825907655.912.72%
873305九菱科技28.0075.97-2.31-7.62%64161763.3211.77%

转至扬子新材（002652）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。