|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三安光电(600703)计算机、通信和其他电子设备制造业上涨家数:393下跌家数:263平均涨幅:+0.95%平均换手:2.99%总成交额:6001.46亿元 更新时间：2026-06-18 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 61937.78 | 140594.6 | 12.43% | | 301630 | 同宇新材 | 410.49 | 117.96 | +56.61 | +16.00% | 20002 | 74992.91 | 20.00% | | 300951 | 博硕科技 | 51.45 | 121.16 | +6.40 | +14.21% | 63608 | 31741.1 | 4.20% | | 301687 | 新广益 | 78.43 | 92.13 | +9.73 | +14.16% | 74722 | 55775.8 | 25.30% | | 300433 | 蓝思科技 | 57.52 | 88.28 | +6.31 | +12.32% | 1240845 | 677514.7 | 2.50% | | 300319 | 麦捷科技 | 25.78 | 75.99 | +2.65 | +11.46% | 1108193 | 273205.5 | 13.02% | | 300842 | 帝科股份 | 86.30 | -42.27 | +8.24 | +10.56% | 74292 | 63192.14 | 5.75% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 658436 | 131998 | 11.29% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 308075 | 127945.8 | 3.72% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72518 | 90351.09 | 5.82% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 107970 | 101177.2 | 5.92% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 36994 | 76137.25 | 4.77% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46198 | 18921.63 | 1.16% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 288826 | 121527.3 | 7.94% | | 301123 | 奕东电子 | 125.21 | -573.54 | +10.34 | +9.00% | 96851 | 117740.5 | 5.87% | | 688182 | 灿勤科技 | 44.92 | 180.88 | +3.61 | +8.74% | 63545.41 | 27440.08 | 1.59% | | 301531 | 春光集团 | 75.76 | 124.68 | +5.89 | +8.43% | 62704 | 46076.61 | 13.37% | | 688172 | 燕东微 | 72.10 | -225.61 | +5.44 | +8.16% | 158050.1 | 110026.6 | 1.32% | | 002281 | 光迅科技 | 261.50 | 208.88 | +19.50 | +8.06% | 318548 | 805696.7 | 4.08% | | 300835 | 龙磁科技 | 208.55 | 148.38 | +15.35 | +7.95% | 40427 | 82150.68 | 4.86% | | 300909 | 汇创达 | 54.91 | 475.67 | +3.77 | +7.37% | 36837 | 19583.44 | 2.85% | | 603986 | 兆易创新 | 629.20 | 153.46 | +43.16 | +7.36% | 335296 | 2068552 | 5.02% | | 002600 | 领益智造 | 16.98 | 58.70 | +1.13 | +7.13% | 2136456 | 356072.6 | 2.97% | | 688511 | 天微电子 | 31.37 | 177.22 | +2.07 | +7.06% | 46065.58 | 14235.29 | 3.45% | | 688347 | 华虹宏力 | 278.71 | 981.53 | +18.01 | +6.91% | 132705.5 | 353121.8 | 3.25% | | 301285 | 鸿日达 | 133.51 | -381.31 | +8.59 | +6.88% | 30325 | 40296.97 | 2.31% | | 301589 | 诺瓦星云 | 159.71 | 25.42 | +9.85 | +6.57% | 9446 | 14831.96 | 2.74% | | 688041 | 海光信息 | 328.15 | 279.79 | +19.93 | +6.47% | 282614.1 | 903626.3 | 1.22% | | 603496 | 恒为科技 | 25.88 | 170.33 | +1.57 | +6.46% | 144294 | 36804.46 | 4.51% | | 300679 | 电连技术 | 70.56 | 128.39 | +4.25 | +6.41% | 156010 | 107750.5 | 4.34% | | 688403 | 汇成股份 | 30.65 | 299.73 | +1.83 | +6.35% | 707934.3 | 216821 | 7.14% | | 300976 | 达瑞电子 | 94.71 | 59.69 | +5.65 | +6.34% | 48176 | 45115.22 | 4.00% | | 301419 | 阿莱德 | 46.13 | 105.40 | +2.73 | +6.29% | 83390 | 38517.18 | 8.41% | | 002119 | 康强电子 | 35.22 | 113.93 | +2.05 | +6.18% | 446996 | 151570.1 | 11.91% | | 920491 | 奥迪威 | 32.80 | 54.97 | +1.90 | +6.15% | 34582 | 10965.15 | 2.99% | | 603072 | 天和磁材 | 39.56 | 60.38 | +2.23 | +5.97% | 72806 | 28817.69 | 5.77% | | 688489 | 三未信安 | 24.88 | -130.83 | +1.38 | +5.87% | 14447.38 | 3518.637 | 0.86% | | 603936 | 博敏电子 | 28.32 | -578.92 | +1.56 | +5.83% | 363316 | 101232.6 | 5.76% | | 688249 | 晶合集成 | 49.11 | 159.18 | +2.68 | +5.77% | 279397.5 | 132601.2 | 1.39% | | 300223 | 北京君正 | 181.50 | 140.96 | +9.80 | +5.71% | 284795 | 512185.5 | 6.75% | | 300373 | 扬杰科技 | 120.58 | 47.80 | +6.48 | +5.68% | 189754 | 225490.3 | 3.50% | | 688512 | 慧智微 | 15.28 | -23.86 | +0.82 | +5.67% | 161816.9 | 24127.1 | 4.99% | | 688385 | 复旦微电 | 62.30 | 209.92 | +3.29 | +5.58% | 149748.9 | 91269.07 | 2.78% | | 002577 | 雷柏科技 | 19.10 | -679.34 | +1.00 | +5.52% | 85717 | 16518.76 | 3.05% | | 688593 | 新相微 | 34.38 | 1287.46 | +1.79 | +5.49% | 75819.63 | 25644.57 | 1.65% | | 301045 | 天禄科技 | 64.43 | 194.04 | +3.33 | +5.45% | 22342 | 13959.85 | 3.11% | | 002881 | 美格智能 | 43.83 | 92.54 | +2.23 | +5.36% | 73842 | 31786.27 | 4.06% | | 603083 | 剑桥科技 | 213.90 | 215.29 | +10.61 | +5.22% | 162698 | 345256.8 | 5.90% | | 688592 | 司南导航 | 41.13 | 175.06 | +2.02 | +5.16% | 12481.02 | 5064.248 | 3.24% | | 688150 | 莱特光电 | 58.21 | 114.69 | +2.83 | +5.11% | 83576.56 | 47478.58 | 2.08% | | 301280 | 珠城科技 | 50.50 | 45.73 | +2.45 | +5.10% | 31769 | 15655.54 | 5.55% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 91410 | 6095.98 | 1.54% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24546 | 7063.84 | 1.06% | | 688048 | 长光华芯 | 389.89 | 2036.86 | +18.39 | +4.95% | 82572.19 | 320168.4 | 4.68% | | 300042 | 朗科科技 | 70.79 | 116.52 | +3.32 | +4.92% | 161797 | 111955.6 | 8.07% | | 688362 | 甬矽电子 | 72.79 | 392.42 | +3.39 | +4.88% | 173946.6 | 123801 | 3.85% | | 688387 | 信科移动 | 18.21 | -257.88 | +0.84 | +4.84% | 653855.8 | 117462.6 | 3.24% | | 002384 | 东山精密 | 269.20 | 241.69 | +12.28 | +4.78% | 389958 | 1024727 | 2.81% | | 301217 | 铜冠铜箔 | 190.26 | 960.32 | +8.57 | +4.72% | 231993 | 433258.6 | 2.80% | | 601138 | 工业富联 | 76.01 | 37.11 | +3.37 | +4.64% | 1335864 | 1004999 | 0.67% | | 688668 | 鼎通科技 | 427.21 | 222.04 | +18.91 | +4.63% | 24462.07 | 102525.6 | 1.76% | | 688027 | 国盾量子 | 531.36 | 8176.71 | +23.52 | +4.63% | 21263.94 | 112840.9 | 2.65% | | 300128 | 锦富技术 | 6.41 | -25.03 | +0.28 | +4.57% | 332691 | 20962.22 | 2.56% | | 688486 | 龙迅股份 | 56.10 | 57.76 | +2.45 | +4.57% | 42004.33 | 23470.76 | 2.25% | | 300811 | 铂科新材 | 101.97 | 95.60 | +4.32 | +4.42% | 124688 | 125834.8 | 3.75% | | 300308 | 中际旭创 | 1332.51 | 99.38 | +56.40 | +4.42% | 146037 | 1935455 | 1.32% | | 688498 | 源杰科技 | 1683.20 | 588.57 | +71.20 | +4.42% | 25194.96 | 416901.5 | 2.05% | | 002937 | 兴瑞科技 | 42.50 | 94.05 | +1.79 | +4.40% | 97278 | 40919.98 | 3.13% | | 301141 | 中科磁业 | 50.40 | 241.17 | +2.08 | +4.30% | 29143 | 14644.76 | 6.55% | | 301132 | 满坤科技 | 46.37 | 62.76 | +1.89 | +4.25% | 57873 | 26646.3 | 6.11% | | 688141 | 杰华特 | 141.15 | -72.24 | +5.75 | +4.25% | 82083.06 | 117783 | 1.82% | | 688313 | 仕佳光子 | 176.67 | 202.05 | +7.15 | +4.22% | 163841.4 | 281196.6 | 3.62% | | 300408 | 三环集团 | 161.96 | 107.90 | +6.50 | +4.18% | 399116 | 643857.9 | 2.13% | | 300782 | 卓胜微 | 103.94 | -153.02 | +4.14 | +4.15% | 126636 | 129021.2 | 2.76% | | 000988 | 华工科技 | 177.54 | 105.05 | +7.03 | +4.12% | 374486 | 650379.8 | 3.73% | | 920971 | 天马新材 | 39.96 | 98.87 | +1.58 | +4.12% | 49709 | 19701.56 | 5.80% | | 300903 | 科翔股份 | 102.20 | -167.87 | +4.04 | +4.12% | 237290 | 239254.7 | 7.18% | | 301189 | 奥尼电子 | 68.16 | -98.38 | +2.66 | +4.06% | 34932 | 23265 | 2.21% | | 688981 | 中芯国际 | 140.17 | 222.62 | +5.47 | +4.06% | 590256.4 | 805089.5 | 2.95% | | 002273 | 水晶光电 | 37.17 | 43.14 | +1.44 | +4.03% | 330667 | 121070 | 2.43% | | 002859 | 洁美科技 | 94.30 | 173.89 | +3.64 | +4.02% | 124705 | 116443.9 | 3.07% | | 003031 | 中瓷电子 | 166.66 | 118.74 | +6.40 | +3.99% | 75846 | 126145.6 | 2.23% | | 002947 | 恒铭达 | 94.58 | 42.14 | +3.63 | +3.99% | 57237 | 53964.23 | 2.89% | | 002138 | 顺络电子 | 69.16 | 57.74 | +2.64 | +3.97% | 277982 | 190595.1 | 3.67% | | 002179 | 中航光电 | 40.36 | 44.51 | +1.54 | +3.97% | 364082 | 145995.9 | 1.74% | | 688662 | 富信科技 | 141.38 | 407.86 | +5.38 | +3.96% | 69488.99 | 98390.3 | 6.06% | | 688135 | 利扬芯片 | 39.65 | 5117.76 | +1.50 | +3.93% | 66718.53 | 25839.32 | 2.86% | | 688270 | ST臻镭 | 85.00 | 169.61 | +3.18 | +3.89% | 69020.9 | 57547.44 | 2.30% | | 688233 | 神工股份 | 126.37 | 217.58 | +4.66 | +3.83% | 83259.23 | 105073.6 | 4.89% | | 600888 | 新疆众和 | 12.77 | 28.13 | +0.47 | +3.82% | 744715.1 | 94921.04 | 4.80% | | 688591 | 泰凌微 | 34.79 | 84.16 | +1.27 | +3.79% | 33256.08 | 11339.36 | 1.96% | | 301330 | 熵基科技 | 28.87 | 34.33 | +1.05 | +3.77% | 39551 | 11275.29 | 2.04% | | 688620 | 安凯微 | 13.42 | -38.15 | +0.48 | +3.71% | 46092.55 | 6034.938 | 1.98% | | 688800 | 瑞可达 | 96.84 | 98.63 | +3.44 | +3.68% | 76325.62 | 73374.84 | 2.65% | | 301458 | 钧崴电子 | 59.90 | 119.45 | +2.11 | +3.65% | 113341 | 67109.29 | 9.65% | | 688216 | 气派科技 | 39.77 | -97.26 | +1.40 | +3.65% | 33713.86 | 13151.12 | 3.17% | | 002185 | 华天科技 | 19.73 | 80.37 | +0.68 | +3.57% | 2824509 | 553234.7 | 8.50% | | 688260 | 昀冢科技 | 128.00 | -80.52 | +4.39 | +3.55% | 46743.48 | 56904.79 | 3.90% | | 603042 | 华脉科技 | 21.13 | -60.82 | +0.72 | +3.53% | 62122 | 12924.99 | 3.87% | | 605111 | 新洁能 | 73.65 | 80.52 | +2.50 | +3.51% | 128019 | 93059.8 | 3.08% | | 002636 | 金安国纪 | 99.05 | 150.47 | +3.34 | +3.49% | 195953 | 190681.8 | 2.71% | | 301566 | 达利凯普 | 41.24 | 102.09 | +1.38 | +3.46% | 278545 | 113400 | 12.90% | | 688416 | 恒烁股份 | 143.43 | -486.42 | +4.71 | +3.40% | 45602.15 | 65371.97 | 5.48% | | 300502 | 新易盛 | 576.80 | 74.88 | +18.92 | +3.39% | 233175 | 1341162 | 1.86% | | 002913 | 奥士康 | 69.66 | 103.75 | +2.28 | +3.38% | 57318 | 39093.58 | 1.90% | | 000810 | 创维数字 | 12.56 | 56.12 | +0.41 | +3.37% | 195687 | 24085.69 | 1.76% | | 688776 | 国光电气 | 63.05 | -48.46 | +2.04 | +3.34% | 12650.51 | 7911.067 | 1.17% | | 600584 | 长电科技 | 84.45 | 91.47 | +2.69 | +3.29% | 1124997 | 935895.1 | 6.29% | | 688655 | 迅捷兴 | 54.27 | -316.46 | +1.72 | +3.27% | 48884.81 | 25809.85 | 3.66% | | 300136 | 信维通信 | 109.01 | 143.29 | +3.45 | +3.27% | 710276.9 | 747160.1 | 8.61% | | 301489 | 思泉新材 | 164.11 | 268.65 | +5.11 | +3.21% | 40178 | 64417.34 | 5.77% | | 301318 | 维海德 | 21.30 | 61.30 | +0.66 | +3.20% | 10631 | 2224.99 | 1.14% | | 300916 | 朗特智能 | 25.55 | 50.24 | +0.79 | +3.19% | 22596 | 5680.85 | 2.27% | | 688103 | 国力电子 | 66.07 | 96.34 | +2.04 | +3.19% | 12515.96 | 8115.368 | 1.31% | | 300127 | 银河磁体 | 30.16 | 50.74 | +0.93 | +3.18% | 58697 | 17579.19 | 2.52% | | 688503 | 聚和材料 | 98.63 | 38.53 | +3.04 | +3.18% | 61805.57 | 60283.76 | 2.55% | | 002475 | 立讯精密 | 69.46 | 29.42 | +2.14 | +3.18% | 949012 | 651718.2 | 1.30% | | 688469 | 芯联集成 | 8.87 | -148.42 | +0.27 | +3.14% | 1451446 | 126980.6 | 2.47% | | 002484 | 江海股份 | 108.20 | 134.43 | +3.27 | +3.12% | 315187 | 339995.9 | 3.84% | | 301678 | 新恒汇 | 62.89 | 177.87 | +1.90 | +3.12% | 39993 | 25537.52 | 8.35% | | 300762 | 上海瀚讯 | 40.05 | -140.21 | +1.19 | +3.06% | 273036 | 107321.8 | 4.35% | | 688693 | 锴威特 | 106.60 | -81.85 | +3.11 | +3.01% | 16800.5 | 17648.72 | 4.32% | | 603068 | 博通集成 | 35.74 | 246.83 | +1.04 | +3.00% | 17623 | 6177.7 | 1.16% | | 300115 | 长盈精密 | 31.62 | 78.55 | +0.92 | +3.00% | 221552 | 69310.64 | 1.63% | | 002806 | 华锋股份 | 21.40 | -106.12 | +0.62 | +2.98% | 150988 | 32175.91 | 8.67% | | 688458 | 美芯晟 | 42.17 | -203.32 | +1.21 | +2.95% | 16104.36 | 6678.803 | 1.72% | | 603380 | 易德龙 | 38.40 | 29.21 | +1.10 | +2.95% | 15349 | 5788.39 | 0.96% | | 600562 | 国睿科技 | 22.48 | 44.29 | +0.64 | +2.93% | 66114 | 14598.27 | 0.53% | | 300476 | 胜宏科技 | 372.16 | 78.16 | +10.46 | +2.89% | 215873 | 787845.7 | 2.50% | | 688322 | 奥比中光 | 134.44 | 400.69 | +3.76 | +2.88% | 140835.6 | 187083.5 | 4.42% | | 603633 | 徕木股份 | 8.25 | -17.33 | +0.23 | +2.87% | 109659 | 9088.64 | 2.57% | | 002888 | 惠威科技 | 20.93 | 167.43 | +0.58 | +2.85% | 34970 | 7294.11 | 4.67% | | 600345 | 长江通信 | 62.25 | 81.78 | +1.72 | +2.84% | 101829 | 62311.65 | 4.81% | | 300852 | 四会富仕 | 61.71 | 76.85 | +1.69 | +2.82% | 64725 | 39681.22 | 4.18% | | 688820 | 盛合晶微 | 186.99 | 352.68 | +5.12 | +2.82% | 147289 | 269913.3 | 8.52% | | 300843 | 胜蓝股份 | 123.98 | 172.28 | +3.38 | +2.80% | 39145 | 47512.65 | 2.44% | | 301191 | 菲菱科思 | 108.23 | 102.26 | +2.93 | +2.78% | 22906 | 24529.83 | 4.38% | | 300726 | 宏达电子 | 87.49 | 81.87 | +2.36 | +2.77% | 181713 | 157390.3 | 8.47% | | 688608 | 恒玄科技 | 160.81 | 55.25 | +4.33 | +2.77% | 15778.5 | 25000.94 | 0.93% | | 002861 | 瀛通通讯 | 18.70 | -43.59 | +0.50 | +2.75% | 42056 | 7768.01 | 2.80% | | 688530 | 欧莱新材 | 66.09 | 5605.01 | +1.76 | +2.74% | 90208.33 | 59706.7 | 12.93% | | 688307 | 中润光学 | 74.99 | 137.77 | +1.99 | +2.73% | 44734.22 | 32765.47 | 3.60% | | 300666 | 江丰电子 | 309.70 | 148.85 | +8.13 | +2.70% | 171682 | 537780.4 | 7.71% | | 688047 | 龙芯中科 | 147.32 | -141.39 | +3.82 | +2.66% | 53879.23 | 78104 | 1.34% | | 300857 | 协创数据 | 274.00 | 76.82 | +7.01 | +2.63% | 165710 | 455999.5 | 3.40% | | 600703 | 三安光电 | 17.61 | -176.55 | +0.45 | +2.62% | 1652841 | 290955.9 | 3.31% | | 688220 | 翱捷科技 | 102.35 | -144.61 | +2.60 | +2.61% | 51919.13 | 52379.03 | 1.41% | | 300956 | 英力股份 | 12.62 | 634.27 | +0.32 | +2.60% | 52342 | 6504.9 | 2.49% | | 688775 | 影石创新 | 148.72 | 71.24 | +3.73 | +2.57% | 21196.33 | 31524.84 | 0.82% | | 300474 | 景嘉微 | 55.36 | -174.44 | +1.38 | +2.56% | 55978 | 30571.68 | 1.38% | | 688110 | 东芯股份 | 156.75 | 25367.82 | +3.84 | +2.51% | 144557.7 | 224348.8 | 3.27% | | 301002 | 崧盛股份 | 44.99 | 533.95 | +1.10 | +2.51% | 24015 | 10741.76 | 2.83% | | 301086 | 鸿富瀚 | 212.16 | 219.59 | +5.17 | +2.50% | 18234 | 38787 | 2.76% | | 688081 | 兴图新科 | 48.78 | -99.30 | +1.18 | +2.48% | 8525.59 | 4105.958 | 0.83% | | 688629 | 华丰科技 | 160.93 | 174.49 | +3.88 | +2.47% | 90291.54 | 141938.4 | 4.97% | | 300709 | 精研科技 | 62.51 | 609.18 | +1.50 | +2.46% | 81699 | 51127.4 | 5.47% | | 688107 | 安路科技 | 44.37 | -70.34 | +1.06 | +2.45% | 58597.62 | 25680.94 | 1.46% | | 301321 | 翰博高新 | 39.08 | -129.68 | +0.92 | +2.41% | 49198 | 19402.01 | 3.33% | | 002156 | 通富微电 | 68.82 | 72.21 | +1.60 | +2.38% | 839926 | 568521.1 | 5.54% | | 300088 | 长信科技 | 10.82 | 157.30 | +0.25 | +2.37% | 4229840 | 437326.3 | 17.02% | | 688665 | 四方光电 | 60.95 | 46.20 | +1.39 | +2.33% | 10825.63 | 6506.189 | 1.07% | | 301165 | 锐捷网络 | 66.91 | 104.65 | +1.52 | +2.32% | 47958 | 31914.38 | 0.43% | | 300672 | 国科微 | 332.80 | -314.34 | +7.50 | +2.31% | 56570 | 184785.4 | 2.69% | | 603267 | 鸿远电子 | 76.71 | 61.98 | +1.71 | +2.28% | 118685 | 89581.3 | 5.14% | | 688159 | 有方科技 | 49.09 | 121.47 | +1.09 | +2.27% | 21061.99 | 10259.12 | 2.27% | | 001314 | 亿道信息 | 58.81 | 76.36 | +1.29 | +2.24% | 21755 | 12589.32 | 1.75% | | 688667 | 菱电电控 | 122.72 | 43.23 | +2.69 | +2.24% | 5604.49 | 6809.022 | 1.06% | | 688653 | 康希通信 | 15.53 | -770.86 | +0.34 | +2.24% | 44988.74 | 6881.793 | 1.42% | | 300327 | 中颖电子 | 28.87 | 151.41 | +0.63 | +2.23% | 115880 | 33245.81 | 3.42% | | 688618 | 三旺通信 | 34.14 | 138.58 | +0.74 | +2.22% | 7713.73 | 2615.803 | 0.70% | | 301626 | 苏州天脉 | 329.76 | 338.31 | +7.12 | +2.21% | 7405 | 24173.49 | 1.41% | | 688539 | 高华科技 | 33.61 | 119.06 | +0.72 | +2.19% | 14576.96 | 4840.368 | 0.78% | | 002025 | 航天电器 | 64.78 | 156.48 | +1.38 | +2.18% | 83057 | 53131.22 | 1.83% | | 000970 | 中科三环 | 14.58 | 188.12 | +0.31 | +2.17% | 655194 | 94804.45 | 5.39% | | 300884 | 狄耐克 | 10.82 | 219.90 | +0.23 | +2.17% | 36233 | 3897.82 | 1.89% | | 300711 | 广哈通信 | 17.98 | 64.23 | +0.37 | +2.10% | 17621 | 3106.81 | 0.71% | | 301383 | 天键股份 | 27.82 | -64.34 | +0.57 | +2.09% | 12639 | 3470.56 | 1.79% | | 600183 | 生益科技 | 183.91 | 113.72 | +3.76 | +2.09% | 446467 | 810106.3 | 1.86% | | 301041 | 金百泽 | 36.81 | 175.23 | +0.75 | +2.08% | 79959 | 29158.64 | 10.13% | | 920199 | 倍益康 | 23.86 | 264.37 | +0.48 | +2.05% | 7618 | 1838.125 | 2.01% | | 688720 | 艾森股份 | 85.72 | 198.48 | +1.72 | +2.05% | 50486.46 | 42413.24 | 6.43% | | 300689 | 澄天伟业 | 61.50 | 1022.17 | +1.23 | +2.04% | 9625 | 5844.94 | 0.95% | | 003026 | 中晶科技 | 37.26 | 96.87 | +0.74 | +2.03% | 137539 | 50338.29 | 13.78% | | 002587 | 奥拓电子 | 7.05 | 368.32 | +0.14 | +2.03% | 145739 | 10089.8 | 2.74% | | 301571 | 国科天成 | 71.71 | 59.61 | +1.41 | +2.01% | 23540 | 16693.8 | 1.98% | | 300077 | 国民技术 | 23.60 | -145.77 | +0.45 | +1.94% | 187162 | 43800.04 | 3.30% | | 688007 | 光峰科技 | 13.21 | -20.97 | +0.25 | +1.93% | 33190.08 | 4325.044 | 0.72% | | 603296 | 华勤技术 | 80.99 | 28.74 | +1.53 | +1.93% | 96024 | 77139.11 | 1.20% | | 300394 | 天孚通信 | 335.66 | 168.59 | +6.33 | +1.92% | 228426 | 764674.5 | 2.10% | | 603186 | 华正新材 | 230.99 | 125.22 | +4.32 | +1.91% | 94155 | 213466.6 | 6.01% | | 605358 | 立昂微 | 72.30 | -988.14 | +1.35 | +1.90% | 456044 | 329160 | 6.16% | | 300657 | 弘信电子 | 48.72 | 131.71 | +0.90 | +1.88% | 424948 | 209697.2 | 9.07% | | 603893 | 瑞芯微 | 179.22 | 65.06 | +3.27 | +1.86% | 41260 | 73174.44 | 0.98% | | 000733 | 振华科技 | 59.21 | 33.39 | +1.08 | +1.86% | 199737 | 117858 | 3.60% | | 300814 | 中富电路 | 183.57 | 923.27 | +3.32 | +1.84% | 42959 | 78280.52 | 2.24% | | 603516 | 淳中科技 | 138.02 | 94.83 | +2.49 | +1.84% | 41766 | 57000.88 | 2.05% | | 301391 | 卡莱特 | 67.32 | 269.52 | +1.20 | +1.81% | 7702 | 5206.84 | 0.83% | | 688352 | 颀中科技 | 19.15 | -401.25 | +0.34 | +1.81% | 216194.2 | 41417.27 | 5.91% | | 600360 | 华微电子 | 12.40 | 67.72 | +0.22 | +1.81% | 374650 | 45954.61 | 3.90% | | 688418 | 震有科技 | 46.54 | -79.11 | +0.82 | +1.79% | 20091.75 | 9265.263 | 1.04% | | 002902 | 铭普光磁 | 35.78 | -37.59 | +0.63 | +1.79% | 158004 | 55714.09 | 8.90% | | 688582 | 芯动联科 | 61.84 | 94.97 | +1.08 | +1.78% | 43764.5 | 26683.99 | 1.75% | | 300965 | 恒宇信通 | 47.38 | 103.19 | +0.82 | +1.76% | 5475 | 2568.45 | 1.00% | | 688601 | 力芯微 | 60.70 | 315.57 | +1.05 | +1.76% | 20598.42 | 12361.29 | 1.54% | | 000801 | 四川九洲 | 11.78 | 69.56 | +0.20 | +1.73% | 82872 | 9686.91 | 0.82% | | 688375 | 国博电子 | 99.92 | 132.09 | +1.69 | +1.72% | 32494.35 | 32151.07 | 0.55% | | 301536 | 星宸科技 | 111.95 | 98.89 | +1.89 | +1.72% | 49696 | 55384.72 | 2.65% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 54001 | 2265.76 | 1.64% | | 688049 | 炬芯科技 | 46.69 | 38.61 | +0.76 | +1.65% | 30707.95 | 14246.75 | 1.75% | | 600151 | 航天机电 | 12.44 | -39.60 | +0.20 | +1.63% | 256984 | 31809.68 | 1.79% | | 301631 | 壹连科技 | 82.02 | 34.53 | +1.30 | +1.61% | 8160 | 6687.33 | 1.87% | | 688709 | 成都华微 | 36.66 | 361.28 | +0.58 | +1.61% | 46396.87 | 17002.19 | 2.09% | | 920914 | 远航精密 | 22.23 | 40.04 | +0.35 | +1.60% | 10754 | 2390.598 | 1.08% | | 301326 | 捷邦科技 | 151.29 | -218.41 | +2.38 | +1.60% | 6071 | 9034.511 | 0.84% | | 300460 | ST惠伦 | 9.54 | -16.74 | +0.15 | +1.60% | 33775 | 3201.74 | 1.20% | | 603712 | 七一二 | 13.37 | -20.51 | +0.21 | +1.60% | 102306 | 13423.3 | 1.33% | | 688205 | 德科立 | 240.75 | 500.11 | +3.72 | +1.57% | 44254.16 | 105377.3 | 2.78% | | 688450 | 光格科技 | 48.24 | -55.31 | +0.74 | +1.56% | 9816.59 | 4728.556 | 2.01% | | 688184 | ST帕瓦 | 11.76 | -2.96 | +0.18 | +1.55% | 2991.37 | 346.2339 | 0.30% | | 001308 | 康冠科技 | 20.92 | 33.02 | +0.32 | +1.55% | 35324 | 7223.23 | 0.72% | | 300638 | 广和通 | 20.39 | 76.75 | +0.31 | +1.54% | 52319 | 10612.21 | 0.99% | | 688809 | 强一股份 | 600.97 | 157.97 | +9.00 | +1.52% | 13029.24 | 76727.25 | 5.35% | | 002241 | 歌尔股份 | 24.04 | 21.47 | +0.36 | +1.52% | 458538 | 109340.1 | 1.46% | | 301319 | 唯特偶 | 166.98 | 349.88 | +2.48 | +1.51% | 35770 | 59172.97 | 2.61% | | 301577 | 美信科技 | 96.35 | -174.58 | +1.43 | +1.51% | 9253 | 8942.391 | 4.91% | | 600363 | 联创光电 | 35.13 | 35.46 | +0.52 | +1.50% | 65949 | 22999.44 | 1.46% | | 300831 | ST派瑞 | 19.70 | 106.59 | +0.29 | +1.49% | 52978 | 10267.44 | 2.87% | | 301622 | 英思特 | 58.81 | 87.50 | +0.86 | +1.48% | 9999 | 5882.63 | 1.55% | | 688286 | 敏芯股份 | 81.49 | 200.54 | +1.18 | +1.47% | 19773.8 | 15834.12 | 3.53% | | 002214 | *ST大立 | 15.93 | -42.01 | +0.23 | +1.46% | 18742 | 2991.52 | 0.39% | | 002972 | 科安达 | 16.80 | 44.58 | +0.24 | +1.45% | 103972 | 17525.18 | 7.72% | | 301205 | 联特科技 | 341.02 | 507.40 | +4.83 | +1.44% | 48656 | 164963.3 | 5.81% | | 601231 | 环旭电子 | 37.61 | 46.42 | +0.53 | +1.43% | 187140 | 70175.89 | 0.78% | | 688153 | 唯捷创芯 | 32.05 | 1012.24 | +0.45 | +1.42% | 24898.31 | 7873.638 | 0.61% | | 688025 | 杰普特 | 451.30 | 126.01 | +6.30 | +1.42% | 15311.81 | 68036.84 | 1.61% | | 688380 | 中微半导 | 49.50 | 65.84 | +0.69 | +1.41% | 55778.02 | 27421.72 | 1.39% | | 688002 | 睿创微纳 | 147.86 | 47.67 | +2.06 | +1.41% | 39418.76 | 57896.58 | 0.84% | | 002077 | 大港股份 | 17.99 | 137.54 | +0.25 | +1.41% | 169638 | 30340.44 | 2.92% | | 688372 | 伟测科技 | 166.64 | 80.46 | +2.30 | +1.40% | 33325.19 | 55013.75 | 1.98% | | 600118 | 中国卫星 | 76.84 | 5352.42 | +1.05 | +1.39% | 268901 | 203567.9 | 2.27% | | 300866 | 安克创新 | 115.18 | 24.50 | +1.55 | +1.36% | 17431 | 20089.88 | 0.57% | | 688603 | 天承科技 | 198.79 | 253.92 | +2.67 | +1.36% | 45075.1 | 88911.31 | 9.51% | | 688696 | 极米科技 | 69.88 | 37.33 | +0.93 | +1.35% | 1805.41 | 1248.075 | 0.26% | | 000977 | 浪潮信息 | 65.36 | 37.56 | +0.86 | +1.33% | 252893 | 163978.4 | 1.72% | | 300698 | 万马科技 | 32.32 | 90.05 | +0.42 | +1.32% | 9925 | 3176.09 | 0.83% | | 301608 | 博实结 | 54.59 | 29.01 | +0.70 | +1.30% | 7062 | 3834.29 | 1.19% | | 301491 | 汉桑科技 | 44.68 | 26.80 | +0.57 | +1.29% | 2912 | 1286.19 | 1.02% | | 301389 | 隆扬电子 | 104.32 | 295.68 | +1.32 | +1.28% | 67657 | 69122.02 | 2.39% | | 603019 | 中科曙光 | 87.61 | 57.80 | +1.10 | +1.27% | 215440 | 187865.1 | 1.47% | | 001285 | 瑞立科密 | 44.89 | 23.09 | +0.56 | +1.26% | 5002 | 2225.1 | 1.21% | | 002396 | 星网锐捷 | 20.08 | 37.80 | +0.25 | +1.26% | 126212 | 25557.51 | 1.67% | | 002079 | 苏州固锝 | 13.69 | 101.84 | +0.17 | +1.26% | 353710 | 48352.77 | 4.36% | | 688195 | 腾景科技 | 213.47 | 536.79 | +2.65 | +1.26% | 34280.55 | 72854.03 | 1.89% | | 000938 | 紫光股份 | 27.55 | 37.08 | +0.34 | +1.25% | 514829 | 141122.4 | 1.80% | | 300710 | 万隆光电 | 36.81 | -105.69 | +0.45 | +1.24% | 33092 | 12346.58 | 4.44% | | 688388 | 嘉元科技 | 48.03 | 207.05 | +0.58 | +1.22% | 395747.5 | 186688.5 | 6.00% | | 688790 | 昂瑞微 | 130.61 | -95.01 | +1.56 | +1.21% | 2839.85 | 3686.602 | 2.24% | | 603738 | 泰晶科技 | 59.71 | 346.07 | +0.71 | +1.20% | 259935 | 154003.2 | 6.74% | | 002049 | 紫光国微 | 80.96 | 41.63 | +0.96 | +1.20% | 156674 | 125964.1 | 1.84% | | 301282 | 金禄电子 | 29.76 | 74.94 | +0.35 | +1.19% | 61510 | 18099.28 | 3.48% | | 002841 | 视源股份 | 35.41 | 22.44 | +0.41 | +1.17% | 17151 | 5997.16 | 0.33% | | 920012 | 创达新材 | 67.78 | 51.24 | +0.78 | +1.16% | 10124 | 6836.654 | 5.25% | | 603002 | 宏昌电子 | 23.47 | 905.81 | +0.27 | +1.16% | 883834 | 207050.6 | 7.79% | | 300211 | *ST亿通 | 7.94 | -85.27 | +0.09 | +1.15% | 17357 | 1376.01 | 0.58% | | 301567 | 贝隆精密 | 40.01 | -250.44 | +0.45 | +1.14% | 4085 | 1619.25 | 1.92% | | 002960 | 青鸟智控 | 9.02 | 30.14 | +0.10 | +1.12% | 111365 | 10068.54 | 1.15% | | 300479 | 神思电子 | 14.50 | 261.85 | +0.16 | +1.12% | 18237 | 2639.53 | 0.93% | | 688230 | 芯导科技 | 70.99 | 74.51 | +0.78 | +1.11% | 5583.63 | 3929.501 | 0.47% | | 688609 | 九联科技 | 11.87 | -44.52 | +0.13 | +1.11% | 94781.21 | 11081.01 | 1.90% | | 600460 | 士兰微 | 41.28 | 149.72 | +0.45 | +1.10% | 675324.9 | 277483.4 | 4.06% | | 603052 | 可川科技 | 92.85 | -2644.06 | +1.01 | +1.10% | 25942 | 23822.2 | 1.38% | | 300134 | 大富科技 | 10.18 | -29.21 | +0.11 | +1.09% | 51580 | 5193.73 | 0.67% | | 001388 | 信通电子 | 29.39 | 39.13 | +0.31 | +1.07% | 6327 | 1849.68 | 2.03% | | 601869 | 长飞光纤 | 465.38 | 332.96 | +4.88 | +1.06% | 64869 | 301514 | 1.60% | | 603023 | 威帝股份 | 3.88 | 20407.87 | +0.04 | +1.04% | 66633 | 2611.17 | 1.19% | | 002681 | 奋达科技 | 4.92 | -63.31 | +0.05 | +1.03% | 294577 | 14058.9 | 1.88% | | 300504 | 天邑股份 | 18.77 | -88.38 | +0.19 | +1.02% | 41967 | 7745.44 | 1.92% | | 688788 | 科思科技 | 45.56 | -32.66 | +0.46 | +1.02% | 35017.06 | 15837.29 | 1.60% | | 002885 | 京泉华 | 42.75 | 119.64 | +0.43 | +1.02% | 105721 | 45067.13 | 4.46% | | 688035 | 德邦科技 | 98.31 | 121.73 | +0.98 | +1.01% | 40354.42 | 39088.21 | 2.84% | | 688552 | 航天南湖 | 29.10 | -343.96 | +0.29 | +1.01% | 15426.82 | 4451.626 | 0.46% | | 688234 | 天岳先进 | 151.15 | -264.11 | +1.49 | +1.00% | 119229.9 | 182236.7 | 2.77% | | 600498 | 烽火通信 | 77.44 | 251.00 | +0.76 | +0.99% | 604964 | 459721.5 | 4.76% | | 688595 | 芯海科技 | 39.83 | -47.67 | +0.39 | +0.99% | 28339.9 | 11172.46 | 1.97% | | 603290 | 斯达半导 | 132.27 | 96.52 | +1.29 | +0.98% | 55943 | 73512.03 | 2.34% | | 688061 | 灿瑞科技 | 48.98 | -84.97 | +0.47 | +0.97% | 11044.48 | 5343.563 | 0.96% | | 300516 | 久之洋 | 36.88 | 621.87 | +0.35 | +0.96% | 40515 | 14679.34 | 1.61% | | 301329 | 信音电子 | 26.64 | 59.37 | +0.25 | +0.95% | 29844 | 7905.71 | 6.94% | | 000636 | 风华高科 | 74.76 | 281.48 | +0.70 | +0.95% | 801450 | 587841 | 6.93% | | 002429 | 兆驰股份 | 11.97 | 45.99 | +0.11 | +0.93% | 367409 | 43910.17 | 0.81% | | 300563 | 神宇股份 | 29.41 | 71.07 | +0.27 | +0.93% | 19292 | 5644.74 | 1.52% | | 002045 | 国光电器 | 8.72 | -28.68 | +0.08 | +0.93% | 72431 | 6269.08 | 1.29% | | 600563 | 法拉电子 | 171.60 | 32.29 | +1.55 | +0.91% | 45887 | 78953.46 | 2.04% | | 600288 | 大恒科技 | 13.30 | 35.52 | +0.12 | +0.91% | 26482 | 3501.14 | 0.61% | | 920981 | 晶赛科技 | 42.26 | 255.71 | +0.38 | +0.91% | 25860 | 10894.13 | 6.72% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.11 | +0.89% | 29663 | 3643.07 | 0.80% | | 688008 | 澜起科技 | 264.78 | 126.53 | +2.28 | +0.87% | 372823.5 | 983183.1 | 3.25% | | 688126 | 沪硅产业 | 32.68 | -60.61 | +0.28 | +0.86% | 971990.6 | 314963.9 | 3.56% | | 603803 | 瑞斯康达 | 13.00 | -300.09 | +0.11 | +0.85% | 128490 | 16633.4 | 3.02% | | 002463 | 沪电股份 | 147.79 | 66.11 | +1.24 | +0.85% | 457832 | 667311.5 | 2.38% | | 300747 | 锐科激光 | 55.39 | 166.59 | +0.46 | +0.84% | 202072 | 112288.4 | 3.87% | | 688522 | 纳睿雷达 | 20.66 | 76.70 | +0.17 | +0.83% | 15513.99 | 3185.336 | 0.90% | | 300656 | 民德电子 | 39.44 | -41.78 | +0.32 | +0.82% | 35272 | 13678.22 | 2.65% | | 002414 | 高德红外 | 13.76 | 60.67 | +0.11 | +0.81% | 260887 | 35831.37 | 0.77% | | 603025 | 大豪科技 | 15.04 | 21.54 | +0.12 | +0.80% | 39270 | 5863.97 | 0.35% | | 002194 | 武汉凡谷 | 12.58 | -413.65 | +0.10 | +0.80% | 205837 | 25684.48 | 4.03% | | 002876 | 三利谱 | 32.81 | 112.37 | +0.26 | +0.80% | 31796 | 10299.41 | 2.13% | | 688711 | 宏微科技 | 39.64 | 498.63 | +0.30 | +0.76% | 87750.64 | 34903.18 | 4.12% | | 688311 | 盟升电子 | 27.76 | -290.17 | +0.21 | +0.76% | 20537.56 | 5685.708 | 1.18% | | 920640 | 富士达 | 35.30 | 84.96 | +0.26 | +0.74% | 24093 | 8519.36 | 1.33% | | 300322 | 硕贝德 | 30.36 | 230.52 | +0.22 | +0.73% | 214078 | 64618.55 | 4.86% | | 300456 | 赛微电子 | 42.99 | 22.14 | +0.31 | +0.73% | 163922 | 70235.66 | 2.74% | | 301050 | 雷电微力 | 35.43 | 214.06 | +0.25 | +0.71% | 24471 | 8580.68 | 1.16% | | 301600 | 慧翰股份 | 93.61 | 62.36 | +0.66 | +0.71% | 3838 | 3579.32 | 1.19% | | 688093 | 世华科技 | 30.18 | 21.31 | +0.21 | +0.70% | 14326.44 | 4298.66 | 0.51% | | 688132 | 邦彦技术 | 14.40 | -9.62 | +0.10 | +0.70% | 7005.11 | 1000.014 | 0.46% | | 688475 | 萤石网络 | 27.46 | 35.38 | +0.19 | +0.70% | 17338.35 | 4734.85 | 0.22% | | 000063 | 中兴通讯 | 37.90 | 40.51 | +0.26 | +0.69% | 843956.9 | 318051.2 | 2.10% | | 600990 | 四创电子 | 19.17 | -16.02 | +0.13 | +0.68% | 17621 | 3359.43 | 0.66% | | 000021 | 深科技 | 43.20 | 56.70 | +0.29 | +0.68% | 753847.1 | 323930 | 4.79% | | 300101 | 振芯科技 | 16.39 | 593.54 | +0.11 | +0.68% | 40720 | 6636.68 | 0.72% | | 002376 | 新北洋 | 6.11 | 62.07 | +0.04 | +0.66% | 38432 | 2332.77 | 0.49% | | 603501 | 豪威集团 | 90.70 | 31.07 | +0.58 | +0.64% | 83951 | 75837.66 | 0.69% | | 688535 | 华海诚科 | 134.83 | 423.47 | +0.86 | +0.64% | 53673.35 | 72483.97 | 6.65% | | 300078 | 思创智联 | 3.17 | -62.44 | +0.02 | +0.63% | 94247 | 2969.44 | 0.85% | | 301517 | 陕西华达 | 54.09 | -127.05 | +0.34 | +0.63% | 18282 | 9853.52 | 1.87% | | 002792 | 通宇通讯 | 37.33 | 1149.09 | +0.23 | +0.62% | 149153 | 54719.3 | 4.42% | | 688439 | 振华风光 | 45.64 | 66.86 | +0.28 | +0.62% | 11776.68 | 5344.483 | 0.59% | | 688636 | 智明达 | 38.12 | 59.34 | +0.23 | +0.61% | 16153.24 | 6127.492 | 0.93% | | 300691 | 联合光电 | 16.97 | 155.38 | +0.10 | +0.59% | 45353 | 7561.34 | 2.05% | | 002137 | 实益达 | 10.22 | 136.56 | +0.06 | +0.59% | 475859 | 48583.33 | 12.00% | | 301150 | 中一科技 | 61.37 | 142.61 | +0.36 | +0.59% | 190326 | 116053.2 | 6.26% | | 688080 | 映翰通 | 42.01 | 22.74 | +0.24 | +0.57% | 5928.8 | 2474.043 | 0.80% | | 300458 | 全志科技 | 35.36 | 94.04 | +0.20 | +0.57% | 175219 | 61556.26 | 2.15% | | 688525 | 佰维存储 | 372.09 | 44.36 | +2.09 | +0.56% | 215220.4 | 800465.7 | 4.57% | | 002835 | 同为股份 | 12.47 | 23.79 | +0.07 | +0.56% | 9588 | 1186.36 | 0.75% | | 002236 | 大华股份 | 16.40 | 13.74 | +0.09 | +0.55% | 116725 | 19032.76 | 0.49% | | 603005 | 晶方科技 | 46.37 | 81.80 | +0.25 | +0.54% | 328322 | 151601 | 5.03% | | 600980 | 北矿科技 | 21.17 | 32.28 | +0.11 | +0.52% | 26135 | 5596.21 | 1.38% | | 002446 | 盛路通信 | 11.76 | 154.76 | +0.06 | +0.51% | 511581 | 60458.46 | 6.03% | | 002766 | 索菱股份 | 3.92 | -45.36 | +0.02 | +0.51% | 88464 | 3443.6 | 1.03% | | 688548 | 广钢气体 | 33.67 | 138.38 | +0.17 | +0.51% | 176543.8 | 58025.64 | 2.55% | | 300414 | 中光防雷 | 12.01 | 172.05 | +0.06 | +0.50% | 24422 | 2912.96 | 0.78% | | 002938 | 鹏鼎控股 | 119.60 | 74.66 | +0.59 | +0.50% | 329193 | 385137 | 1.43% | | 300647 | 超频三 | 6.13 | -19.62 | +0.03 | +0.49% | 59599 | 3620.76 | 1.36% | | 603933 | 睿能科技 | 23.76 | 87.52 | +0.11 | +0.47% | 21899 | 5148.16 | 1.06% | | 300220 | 金运激光 | 11.20 | -431.11 | +0.05 | +0.45% | 17380 | 1915.08 | 1.15% | | 688798 | 艾为电子 | 71.78 | 55.05 | +0.32 | +0.45% | 13121.91 | 9381.52 | 0.97% | | 603890 | 春秋电子 | 25.00 | 36.59 | +0.11 | +0.44% | 221502 | 54968.86 | 4.96% | | 300739 | 明阳电路 | 32.51 | 141.92 | +0.14 | +0.43% | 141291 | 45199.69 | 4.66% | | 300602 | 飞荣达 | 49.36 | 74.76 | +0.21 | +0.43% | 109065 | 53615.19 | 2.76% | | 603341 | 龙旗科技 | 38.05 | 44.55 | +0.16 | +0.42% | 26181 | 9928.71 | 0.98% | | 000576 | 甘化科工 | 7.14 | 44.26 | +0.03 | +0.42% | 29284 | 2079.83 | 0.68% | | 600601 | 方正科技 | 14.41 | 98.48 | +0.06 | +0.42% | 1133942 | 163083.5 | 2.72% | | 002151 | 北斗星通 | 33.58 | -85.20 | +0.13 | +0.39% | 69164 | 23068.06 | 1.56% | | 300543 | 朗科智能 | 7.98 | -270.40 | +0.03 | +0.38% | 30765 | 2421.85 | 1.23% | | 301051 | 信濠光电 | 16.29 | -18.49 | +0.06 | +0.37% | 31212 | 5038.46 | 1.38% | | 688272 | 富吉瑞 | 35.39 | -31.60 | +0.13 | +0.37% | 9926.229 | 3439.985 | 1.31% | | 002388 | 新亚制程 | 5.47 | -89.84 | +0.02 | +0.37% | 126048 | 6825.77 | 2.49% | | 688011 | 新光光电 | 60.67 | -147.70 | +0.22 | +0.36% | 5865.82 | 3566.689 | 0.59% | | 688019 | 安集科技 | 246.50 | 68.18 | +0.88 | +0.36% | 49042.81 | 120744.1 | 2.16% | | 301606 | 绿联科技 | 64.20 | 33.63 | +0.22 | +0.34% | 13774 | 8800.76 | 0.83% | | 688766 | 普冉股份 | 582.13 | 196.66 | +1.93 | +0.33% | 63087.97 | 372518.1 | 4.24% | | 002955 | 鸿合科技 | 33.95 | 853.23 | +0.11 | +0.33% | 38046 | 12934.5 | 1.94% | | 002519 | 银河电子 | 6.36 | -108.90 | +0.02 | +0.32% | 149646 | 9454.08 | 1.34% | | 300787 | 海能实业 | 9.70 | 46.50 | +0.03 | +0.31% | 29103 | 2779.49 | 1.48% | | 603293 | 埃泰克 | 42.07 | 29.86 | +0.13 | +0.31% | 8241 | 3451.91 | 2.35% | | 300555 | ST路通 | 13.91 | -29.14 | +0.04 | +0.29% | 18629 | 2585.16 | 0.94% | | 688100 | 威胜信息 | 31.56 | 22.98 | +0.09 | +0.29% | 10551.99 | 3320.139 | 0.21% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.02 | +0.28% | 43265 | 3097.03 | 0.58% | | 603678 | 火炬电子 | 69.90 | 131.51 | +0.19 | +0.27% | 261079 | 186282.8 | 5.49% | | 688584 | 上海合晶 | 30.50 | 171.96 | +0.08 | +0.26% | 137778.9 | 41811.72 | 4.01% | | 600405 | 动力源 | 4.05 | -8.18 | +0.01 | +0.25% | 63187 | 2543.93 | 1.03% | | 301413 | 安培龙 | 81.09 | 141.20 | +0.20 | +0.25% | 31269 | 25178.28 | 4.09% | | 688484 | 南芯科技 | 54.03 | 129.49 | +0.13 | +0.24% | 149228.6 | 81347.32 | 3.49% | | 600330 | 天通股份 | 33.49 | -162.00 | +0.08 | +0.24% | 566613 | 189454.5 | 4.59% | | 301251 | 威尔高 | 54.49 | 198.38 | +0.13 | +0.24% | 24492 | 13205.77 | 3.24% | | 300455 | 航天智装 | 22.85 | -90.02 | +0.05 | +0.22% | 43275 | 9798.56 | 0.61% | | 300079 | 数码视讯 | 4.58 | 182.92 | +0.01 | +0.22% | 114138 | 5200.6 | 0.88% | | 003028 | 振邦智能 | 24.90 | 73.12 | +0.05 | +0.20% | 3205 | 791.79 | 0.45% | | 002413 | 雷科防务 | 10.30 | -206.22 | +0.02 | +0.19% | 261627 | 26783.56 | 2.02% | | 688213 | 思特威 | 102.12 | 39.26 | +0.19 | +0.19% | 42764.36 | 43628.6 | 1.32% | | 603375 | 盛景微 | 49.85 | 596.02 | +0.09 | +0.18% | 13009 | 6477.11 | 2.04% | | 300661 | 圣邦股份 | 131.78 | 133.87 | +0.23 | +0.17% | 72061 | 94636.55 | 1.20% | | 000066 | 中国长城 | 17.84 | 2852.61 | +0.03 | +0.17% | 1669896 | 298982 | 5.18% | | 300548 | 长芯博创 | 270.18 | 212.17 | +0.30 | +0.11% | 82000 | 220554.5 | 3.01% | | 688175 | 高凌信息 | 27.03 | -179.48 | +0.03 | +0.11% | 8035.47 | 2174.652 | 0.48% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 11519 | 2148.57 | 0.73% | | 605058 | 澳弘电子 | 41.54 | 39.87 | +0.04 | +0.10% | 23260 | 9664.4 | 1.63% | | 605588 | 冠石科技 | 63.11 | -55.81 | +0.06 | +0.10% | 20761 | 13093.55 | 2.84% | | 600877 | 电科芯片 | 14.21 | 563.48 | +0.01 | +0.07% | 73515 | 10359.3 | 0.62% | | 301183 | 东田微 | 256.05 | 188.88 | +0.05 | +0.02% | 28705 | 73433.59 | 4.89% | | 300870 | 欧陆通 | 374.03 | 313.89 | +0.02 | +0.01% | 21913 | 81858.53 | 1.44% | | 000725 | 京东方A | 6.65 | 41.40 | 0.00 | 0.00% | 2.447265E+07 | 1642316 | 6.92% | | 002180 | 奔图科技 | 14.37 | -27.68 | 0.00 | 0.00% | 113728 | 16566.98 | 0.84% | | 002402 | 和而泰 | 25.02 | 34.79 | 0.00 | 0.00% | 90197 | 22503.02 | 1.10% | | 002436 | 兴森科技 | 47.80 | 562.95 | 0.00 | 0.00% | 1006137 | 470294.6 | 6.63% | | 002465 | 海格通信 | 13.85 | -41.61 | 0.00 | 0.00% | 490240 | 67098.18 | 1.98% | | 301042 | 安联锐视 | 76.49 | 236.71 | 0.00 | 0.00% | 12193 | 9318.02 | 1.32% | | 300822 | 贝仕达克 | 13.10 | 172.52 | 0.00 | 0.00% | 10509 | 1367.58 | 0.36% | | 605258 | 协和电子 | 37.24 | 54.72 | 0.00 | 0.00% | 15024 | 5569.93 | 1.71% | | 301182 | 凯旺科技 | 98.30 | -82.97 | 0.00 | 0.00% | 14798 | 14364.63 | 1.69% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 001229 | 魅视科技 | 27.43 | 66.76 | 0.00 | 0.00% | 13646 | 3760.39 | 1.85% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301578 | 辰奕智能 | 21.83 | 177.95 | 0.00 | 0.00% | 5831 | 1262.66 | 1.94% | | 688209 | 英集芯 | 25.15 | 53.62 | -0.01 | -0.04% | 59691.76 | 14951.51 | 1.38% | | 603773 | 沃格光电 | 166.02 | -201.26 | -0.11 | -0.07% | 224099 | 367374.8 | 9.97% | | 002829 | 星网宇达 | 19.09 | -31.98 | -0.02 | -0.10% | 35864 | 6828.351 | 2.46% | | 600171 | 上海贝岭 | 27.94 | 89.93 | -0.03 | -0.11% | 69156 | 19278.55 | 0.98% | | 301152 | 天力锂能 | 26.32 | -20.38 | -0.03 | -0.11% | 23349 | 6176.08 | 3.29% | | 300531 | 优博讯 | 15.70 | 47.82 | -0.02 | -0.13% | 33316 | 5195.63 | 1.07% | | 300928 | 华安鑫创 | 30.09 | -20.51 | -0.04 | -0.13% | 6127 | 1847.8 | 1.22% | | 688728 | 格科微 | 14.50 | 363.81 | -0.02 | -0.14% | 112591.4 | 16250.15 | 0.45% | | 002906 | 华阳集团 | 28.86 | 19.13 | -0.04 | -0.14% | 147835 | 43761.53 | 2.82% | | 600100 | 同方股份 | 7.17 | 72.46 | -0.01 | -0.14% | 107233 | 7683.08 | 0.32% | | 300390 | 天华新能 | 91.62 | 58.13 | -0.13 | -0.14% | 232452 | 213929.3 | 3.28% | | 688683 | 莱尔科技 | 41.67 | 149.40 | -0.06 | -0.14% | 9339.87 | 3894.848 | 0.60% | | 002813 | 路畅科技 | 20.39 | -26.52 | -0.03 | -0.15% | 8620 | 1743.96 | 0.72% | | 603528 | 多伦科技 | 6.64 | -88.78 | -0.01 | -0.15% | 47640 | 3141.34 | 0.67% | | 300045 | 华力创通 | 18.38 | -190.88 | -0.03 | -0.16% | 103327 | 18820.02 | 1.97% | | 002369 | 卓翼科技 | 6.01 | -13.80 | -0.01 | -0.17% | 65125 | 3895.54 | 1.15% | | 301628 | 强达电路 | 121.02 | 77.93 | -0.22 | -0.18% | 13476 | 16142.78 | 4.83% | | 002351 | 漫步者 | 10.02 | 20.67 | -0.02 | -0.20% | 23094 | 2300.68 | 0.44% | | 002134 | 天津普林 | 29.72 | 464.59 | -0.06 | -0.20% | 68848 | 20463.16 | 2.78% | | 301314 | 科瑞思 | 54.21 | 169.71 | -0.12 | -0.22% | 10881 | 5817.77 | 5.96% | | 300964 | 本川智能 | 113.65 | 260.12 | -0.27 | -0.24% | 26399 | 29979.66 | 4.71% | | 688208 | 道通科技 | 27.80 | 20.01 | -0.07 | -0.25% | 36752.94 | 10221.14 | 0.55% | | 600435 | 北方导航 | 11.85 | 147.33 | -0.03 | -0.25% | 90712 | 10710.34 | 0.60% | | 000561 | 烽火电子 | 7.80 | -22.91 | -0.02 | -0.26% | 47362 | 3675.03 | 0.61% | | 302132 | 中航成飞 | 60.04 | 46.25 | -0.16 | -0.27% | 27554 | 16540.76 | 0.47% | | 300629 | 新劲刚 | 21.34 | 48.41 | -0.06 | -0.28% | 34040 | 7234.62 | 1.57% | | 002660 | 茂硕电源 | 7.06 | -9.54 | -0.02 | -0.28% | 24197 | 1700.88 | 0.71% | | 603160 | 汇顶科技 | 59.57 | 36.57 | -0.17 | -0.28% | 27242 | 16143.92 | 0.58% | | 002017 | 东信和平 | 16.08 | 56.36 | -0.05 | -0.31% | 47193 | 7556.3 | 0.81% | | 002296 | 辉煌科技 | 9.45 | 20.87 | -0.03 | -0.32% | 29049 | 2740.2 | 0.84% | | 920190 | 雷神科技 | 24.94 | 88.88 | -0.08 | -0.32% | 29002 | 7289.832 | 2.92% | | 300046 | 台基股份 | 30.90 | 160.09 | -0.10 | -0.32% | 32360 | 9975.95 | 1.37% | | 600198 | 大唐电信 | 9.23 | -246.40 | -0.03 | -0.32% | 262378 | 23857.57 | 2.02% | | 300623 | 捷捷微电 | 36.75 | 65.74 | -0.12 | -0.33% | 148729 | 54716.72 | 1.94% | | 300219 | 鸿利智汇 | 9.11 | 63.58 | -0.03 | -0.33% | 246273 | 22397.35 | 3.49% | | 603185 | 弘元绿能 | 17.54 | -284.46 | -0.06 | -0.34% | 61588 | 10827.03 | 0.91% | | 920183 | 海菲曼 | 34.28 | 22.40 | -0.12 | -0.35% | 1995 | 682.5143 | 1.77% | | 688036 | 传音控股 | 55.72 | 22.98 | -0.20 | -0.36% | 34853.6 | 19452.3 | 0.30% | | 300627 | 华测导航 | 29.59 | 35.10 | -0.11 | -0.37% | 60087 | 17593.94 | 0.92% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.04 | -0.37% | 20949 | 2242.53 | 1.37% | | 301358 | 湖南裕能 | 75.35 | 25.03 | -0.30 | -0.40% | 117189 | 89680.17 | 1.54% | | 603175 | 超颖电子 | 102.56 | 698.63 | -0.41 | -0.40% | 33598 | 33959.66 | 7.39% | | 002782 | 可立克 | 24.59 | 47.80 | -0.10 | -0.41% | 86056 | 21089.29 | 1.77% | | 301479 | 弘景光电 | 64.98 | 44.06 | -0.27 | -0.41% | 15501 | 9954.2 | 2.17% | | 300065 | 海兰信 | 18.98 | 1911.78 | -0.08 | -0.42% | 172631 | 32537.78 | 2.63% | | 002983 | 芯瑞达 | 25.93 | 52.65 | -0.11 | -0.42% | 20097 | 5208.36 | 1.57% | | 301180 | 万祥科技 | 14.04 | -871.37 | -0.06 | -0.43% | 25948 | 3618.68 | 1.58% | | 300213 | 佳讯飞鸿 | 6.84 | -28.85 | -0.03 | -0.44% | 40597 | 2777.85 | 0.73% | | 920950 | 迅安科技 | 13.58 | 24.93 | -0.06 | -0.44% | 215 | 29.0358 | 0.06% | | 002104 | 恒宝股份 | 11.29 | 573.77 | -0.05 | -0.44% | 99940 | 11238.49 | 1.67% | | 300552 | 万集科技 | 26.71 | -36.52 | -0.12 | -0.45% | 22337 | 5936.54 | 1.62% | | 300353 | 东土科技 | 22.22 | 146.81 | -0.10 | -0.45% | 140869 | 31686.34 | 2.61% | | 000547 | 航天发展 | 19.96 | -25.78 | -0.09 | -0.45% | 533857 | 105652.6 | 3.36% | | 002583 | 海能达 | 8.80 | -50.64 | -0.04 | -0.45% | 131605 | 11435.46 | 1.03% | | 688432 | 有研硅 | 26.14 | 156.64 | -0.12 | -0.46% | 298388.2 | 78238.38 | 2.39% | | 603327 | 福蓉科技 | 10.75 | 76.98 | -0.05 | -0.46% | 131977 | 14065.03 | 1.26% | | 301488 | 豪恩汽电 | 144.43 | 202.98 | -0.70 | -0.48% | 13894 | 20051.37 | 5.93% | | 300752 | 隆利科技 | 14.29 | 100.61 | -0.07 | -0.49% | 68693 | 9686.06 | 3.08% | | 300701 | 森霸传感 | 10.19 | 38.40 | -0.05 | -0.49% | 16888 | 1705.54 | 0.67% | | 688167 | 炬光科技 | 397.26 | -2629.98 | -1.97 | -0.49% | 31483.15 | 124968.9 | 2.42% | | 688326 | 经纬恒润 | 75.38 | 211.58 | -0.39 | -0.51% | 5677.62 | 4295.552 | 0.51% | | 688533 | 上声电子 | 23.03 | 21.16 | -0.12 | -0.52% | 4460.88 | 1019.365 | 0.27% | | 605118 | 力鼎光电 | 33.02 | 49.63 | -0.18 | -0.54% | 12193 | 4018.39 | 0.30% | | 603106 | 恒银科技 | 7.17 | 130.21 | -0.04 | -0.55% | 33841 | 2435.29 | 0.65% | | 688635 | 长进光子 | 498.99 | 465.80 | -2.85 | -0.57% | 17871.28 | 88414.41 | 10.06% | | 920036 | 觅睿科技 | 41.94 | 36.14 | -0.24 | -0.57% | 7633 | 3135.26 | 5.84% | | 920876 | 慧为智能 | 19.21 | 687.13 | -0.11 | -0.57% | 7916 | 1499.016 | 2.02% | | 301379 | 天山电子 | 25.77 | 40.60 | -0.15 | -0.58% | 98095 | 24971.17 | 6.28% | | 002729 | 好利科技 | 19.87 | 89.75 | -0.12 | -0.60% | 41873 | 8321.609 | 2.39% | | 688282 | 理工导航 | 68.80 | -479.48 | -0.42 | -0.61% | 6321.93 | 4361.812 | 0.72% | | 301135 | 瑞德智能 | 17.51 | 133.42 | -0.11 | -0.62% | 12703 | 2210.67 | 1.26% | | 920374 | 云里物里 | 17.38 | 104.71 | -0.11 | -0.63% | 3995 | 692.9177 | 1.20% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 002130 | 沃尔核材 | 20.50 | 25.51 | -0.13 | -0.63% | 127291 | 26206.24 | 1.11% | | 301328 | 维峰电子 | 62.82 | 108.86 | -0.40 | -0.63% | 22397 | 13926.72 | 1.94% | | 600203 | 福日电子 | 12.55 | 194.82 | -0.08 | -0.63% | 115281 | 14419.91 | 1.94% | | 688210 | 统联精密 | 45.86 | -272.35 | -0.30 | -0.65% | 12161.45 | 5592.21 | 0.75% | | 688123 | 聚辰股份 | 138.20 | 74.46 | -0.91 | -0.65% | 55519.76 | 77195.73 | 3.49% | | 300053 | 航宇微 | 16.54 | -31.91 | -0.11 | -0.66% | 150476 | 24460.39 | 2.27% | | 603386 | 骏亚科技 | 18.04 | -138.74 | -0.12 | -0.66% | 60975 | 11011.51 | 1.87% | | 688596 | 正帆科技 | 46.49 | 179.26 | -0.31 | -0.66% | 96296.23 | 44520.61 | 3.27% | | 300936 | 中英科技 | 123.27 | 10573.52 | -0.83 | -0.67% | 16828 | 20641.81 | 3.55% | | 603920 | 世运电路 | 59.50 | 79.29 | -0.41 | -0.68% | 113632 | 67238.36 | 1.58% | | 002920 | 德赛西威 | 87.59 | 22.41 | -0.61 | -0.69% | 32842 | 28703.56 | 0.55% | | 300590 | 移为通信 | 15.66 | 62.03 | -0.11 | -0.70% | 74821 | 11657.13 | 2.09% | | 603659 | 璞泰来 | 29.30 | 24.39 | -0.21 | -0.71% | 171900 | 51099.6 | 0.80% | | 002213 | 大为股份 | 40.40 | 5065.62 | -0.29 | -0.71% | 119400 | 47943.44 | 5.78% | | 301511 | 德福科技 | 161.63 | 421.77 | -1.17 | -0.72% | 177456 | 282037 | 4.74% | | 002935 | 天奥电子 | 21.99 | 141.06 | -0.16 | -0.72% | 36354 | 7941.36 | 0.88% | | 300968 | 格林精密 | 10.99 | -83.92 | -0.08 | -0.72% | 27274 | 2968.01 | 0.66% | | 300686 | 智动力 | 19.11 | -30.73 | -0.14 | -0.73% | 33535 | 6381.67 | 1.30% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 138413 | 5616.37 | 1.26% | | 603390 | 通达电气 | 11.99 | 32.35 | -0.09 | -0.75% | 28256 | 3353.94 | 0.81% | | 300743 | 天地数码 | 15.96 | 20.87 | -0.12 | -0.75% | 8789 | 1401.01 | 0.69% | | 002289 | *ST宇顺 | 41.05 | 343.18 | -0.31 | -0.75% | 6766 | 2795.82 | 0.25% | | 603118 | 共进股份 | 13.22 | 130.21 | -0.10 | -0.75% | 152795 | 20250.05 | 1.94% | | 300073 | 当升科技 | 52.05 | 35.48 | -0.40 | -0.76% | 54105 | 28308 | 1.07% | | 688181 | 八亿时空 | 45.38 | 74.63 | -0.35 | -0.77% | 40951.93 | 18516.31 | 3.05% | | 300102 | 乾照光电 | 24.62 | 194.52 | -0.19 | -0.77% | 166133 | 40594.92 | 1.81% | | 920821 | 则成电子 | 23.08 | 405.01 | -0.18 | -0.77% | 13139 | 3035.566 | 1.80% | | 600764 | 中国海防 | 19.13 | 118.07 | -0.15 | -0.78% | 25153 | 4787.35 | 0.35% | | 301503 | 智迪科技 | 29.25 | 28.04 | -0.23 | -0.78% | 6792 | 1974.64 | 3.40% | | 000100 | TCL科技 | 5.08 | 20.88 | -0.04 | -0.78% | 1.03154E+07 | 528705.1 | 5.39% | | 688146 | 中船特气 | 336.99 | 495.39 | -2.71 | -0.80% | 71173.05 | 240279.8 | 4.91% | | 920701 | 豪声电子 | 12.31 | 26.28 | -0.10 | -0.81% | 2233 | 273.6853 | 0.22% | | 002635 | 安洁科技 | 18.22 | 104.61 | -0.15 | -0.82% | 96545 | 17585.91 | 2.44% | | 688183 | 生益电子 | 139.91 | 67.75 | -1.16 | -0.82% | 174821.3 | 242130.5 | 2.10% | | 300076 | *ST宁视 | 4.78 | -25.18 | -0.04 | -0.83% | 60575 | 2947.95 | 1.43% | | 688707 | 振华新材 | 14.14 | -16.72 | -0.12 | -0.84% | 52088.79 | 7408.805 | 1.02% | | 603228 | 景旺电子 | 80.08 | 69.25 | -0.68 | -0.84% | 216200 | 171959.7 | 2.22% | | 002552 | 宝鼎科技 | 71.55 | 161.10 | -0.61 | -0.85% | 95272 | 67582.17 | 2.59% | | 300620 | 光库科技 | 391.83 | 463.69 | -3.37 | -0.85% | 54920 | 214144.6 | 2.22% | | 001389 | 广合科技 | 204.01 | 82.54 | -1.79 | -0.87% | 36810 | 74570.97 | 2.42% | | 688261 | 东微半导 | 94.66 | 263.93 | -0.84 | -0.88% | 45195.34 | 42502.93 | 3.70% | | 688396 | 华润微 | 73.12 | 107.04 | -0.66 | -0.89% | 163668.4 | 119072.2 | 1.23% | | 920346 | 威贸电子 | 17.40 | 29.89 | -0.16 | -0.91% | 3111 | 538.9704 | 0.70% | | 002992 | 宝明科技 | 46.32 | 539.99 | -0.43 | -0.92% | 19473 | 9065.16 | 1.25% | | 920809 | 安达科技 | 8.48 | -40.00 | -0.08 | -0.93% | 80018 | 6859.488 | 1.74% | | 600776 | 东方通信 | 15.55 | 42.71 | -0.15 | -0.96% | 89648 | 13920.46 | 0.94% | | 002161 | 远望谷 | 6.20 | 3513.48 | -0.06 | -0.96% | 274677 | 17181.23 | 3.71% | | 920212 | 智新电子 | 10.25 | 323.51 | -0.10 | -0.97% | 4593 | 472.2079 | 0.89% | | 920045 | 蘅东光 | 612.90 | 126.71 | -5.98 | -0.97% | 4053 | 24778.9 | 2.01% | | 301157 | 华塑科技 | 69.75 | 134.99 | -0.69 | -0.98% | 3613 | 2537.46 | 1.75% | | 301308 | 江波龙 | 566.00 | 44.04 | -5.68 | -0.99% | 107108 | 608508.8 | 3.80% | | 001309 | 德明利 | 702.45 | 38.83 | -7.17 | -1.01% | 73330 | 517816.3 | 4.55% | | 300546 | 雄帝科技 | 16.43 | 119.26 | -0.17 | -1.02% | 15921 | 2608.49 | 1.15% | | 002796 | 世嘉科技 | 42.19 | -173.85 | -0.44 | -1.03% | 35297 | 14940.59 | 1.55% | | 300389 | 艾比森 | 13.42 | 19.44 | -0.14 | -1.03% | 21439 | 2862.93 | 0.98% | | 002866 | 传艺科技 | 17.99 | 83.88 | -0.19 | -1.05% | 25937 | 4656.67 | 1.43% | | 300565 | 科信技术 | 12.27 | -33.52 | -0.13 | -1.05% | 50757 | 6232.82 | 2.22% | | 688020 | 方邦股份 | 229.78 | -184.94 | -2.53 | -1.09% | 17821.43 | 40693.9 | 2.16% | | 300393 | 中来股份 | 8.11 | -5.93 | -0.09 | -1.10% | 106287 | 8582.99 | 1.11% | | 002845 | 同兴达 | 15.97 | 129.58 | -0.18 | -1.11% | 71166 | 11316.36 | 2.84% | | 301387 | 光大同创 | 107.30 | -9370.09 | -1.21 | -1.12% | 25636 | 27383.08 | 6.01% | | 002916 | 深南电路 | 439.21 | 82.31 | -5.06 | -1.14% | 106100 | 459168.2 | 1.60% | | 600839 | 四川长虹 | 6.84 | 42.56 | -0.08 | -1.16% | 215916 | 14836.72 | 0.47% | | 300628 | 亿联网络 | 33.38 | 15.70 | -0.40 | -1.18% | 29734 | 9954.91 | 0.41% | | 300807 | 天迈科技 | 39.05 | -74.29 | -0.47 | -1.19% | 11505 | 4486.62 | 2.22% | | 603115 | 海星股份 | 118.50 | 128.43 | -1.44 | -1.20% | 86629 | 103701.8 | 3.58% | | 001373 | 翔腾新材 | 35.69 | -58.50 | -0.44 | -1.22% | 9077 | 3241.52 | 2.16% | | 002426 | 胜利精密 | 4.04 | -18.01 | -0.05 | -1.22% | 924068 | 37068.94 | 2.72% | | 300397 | 天和防务 | 15.89 | -138.75 | -0.20 | -1.24% | 347537 | 55466.41 | 8.51% | | 300582 | 英飞特 | 14.76 | -8.97 | -0.19 | -1.27% | 43763 | 6454.96 | 1.93% | | 688721 | 龙图光罩 | 53.58 | 146.07 | -0.70 | -1.29% | 29847.4 | 15906.67 | 5.58% | | 002815 | 崇达技术 | 19.88 | 101.74 | -0.26 | -1.29% | 437071 | 85904.79 | 5.62% | | 688288 | 鸿泉技术 | 19.82 | 840.35 | -0.26 | -1.29% | 7670.81 | 1523.656 | 0.77% | | 300296 | 利亚德 | 6.82 | 74.68 | -0.09 | -1.30% | 546592 | 37057.31 | 2.36% | | 301516 | 中远通 | 15.85 | -92.38 | -0.21 | -1.31% | 22307 | 3538.8 | 3.18% | | 688381 | 帝奥微 | 49.70 | -119.40 | -0.68 | -1.35% | 66796.06 | 33008.47 | 2.70% | | 600745 | *ST闻泰 | 17.52 | -2.37 | -0.24 | -1.35% | 214119 | 37559.47 | 1.72% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 35744 | 1799.72 | 0.27% | | 920008 | 成电光信 | 23.14 | 73.65 | -0.33 | -1.41% | 4516 | 1042.588 | 1.33% | | 920161 | 龙辰科技 | 41.73 | 62.38 | -0.60 | -1.42% | 42555 | 17593.79 | 11.53% | | 002199 | *ST东晶 | 13.18 | -86.50 | -0.19 | -1.42% | 15197 | 2003.55 | 0.66% | | 002977 | *ST天箭 | 25.16 | -12.67 | -0.37 | -1.45% | 5594 | 1405.72 | 0.84% | | 301067 | 显盈科技 | 35.87 | -52.24 | -0.53 | -1.46% | 14660 | 5250.05 | 2.22% | | 003015 | 日久光电 | 12.79 | 41.39 | -0.19 | -1.46% | 42449 | 5387.41 | 1.72% | | 300346 | 南大光电 | 64.37 | 127.70 | -0.96 | -1.47% | 289649 | 185746 | 4.38% | | 002855 | 捷荣技术 | 10.72 | -6.27 | -0.16 | -1.47% | 17263 | 1851.47 | 0.70% | | 002415 | 海康威视 | 31.88 | 19.56 | -0.48 | -1.48% | 253157 | 80911.93 | 0.28% | | 920267 | 鑫汇科 | 14.88 | -32.49 | -0.23 | -1.52% | 2200 | 328.1712 | 0.74% | | 002981 | 朝阳科技 | 21.52 | 59.80 | -0.34 | -1.56% | 28281 | 6080.51 | 2.37% | | 301275 | 汉朔科技 | 45.18 | 39.54 | -0.72 | -1.57% | 37717 | 17072.4 | 1.25% | | 300939 | 秋田微 | 70.40 | 113.12 | -1.14 | -1.59% | 58419 | 41119.74 | 4.87% | | 000020 | 深华发A | 11.68 | 95.26 | -0.19 | -1.60% | 15491 | 1808.08 | 0.86% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2289 | 434.7805 | 0.52% | | 300991 | 创益通 | 39.35 | -356.52 | -0.65 | -1.63% | 11259 | 4447.27 | 1.07% | | 688401 | 路维光电 | 81.68 | 58.26 | -1.37 | -1.65% | 40668.07 | 33097.36 | 2.10% | | 002709 | 天赐材料 | 51.94 | 36.94 | -0.91 | -1.72% | 558889 | 294885.1 | 3.70% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 1169 | 92.941 | 0.11% | | 300940 | 南极光 | 16.35 | 55.97 | -0.29 | -1.74% | 27104 | 4400.15 | 1.72% | | 920357 | 雅葆轩 | 21.56 | 30.12 | -0.39 | -1.78% | 26426 | 5668.633 | 4.20% | | 300449 | 汉邦高科 | 8.27 | -41.13 | -0.15 | -1.78% | 118520 | 9899.18 | 3.07% | | 002993 | 奥海科技 | 71.29 | 57.16 | -1.31 | -1.80% | 43914 | 31518.54 | 1.84% | | 603660 | 苏州科达 | 11.95 | -11.58 | -0.22 | -1.81% | 92738 | 11171.54 | 1.62% | | 689009 | 九号公司 | 34.44 | 16.73 | -0.64 | -1.82% | 37109.31 | 12878.61 | 0.66% | | 002313 | 日海智能 | 8.07 | -16.07 | -0.15 | -1.82% | 35750 | 2884.29 | 0.95% | | 600884 | 杉杉股份 | 13.94 | 41.49 | -0.26 | -1.83% | 360845 | 50850.35 | 1.97% | | 600130 | 波导股份 | 4.80 | 628.26 | -0.09 | -1.84% | 154314 | 7427.689 | 2.06% | | 300177 | 中海达 | 6.91 | -21.66 | -0.13 | -1.85% | 50465 | 3479.5 | 0.83% | | 688549 | 中巨芯 | 33.33 | -5449.25 | -0.63 | -1.86% | 657148.1 | 220316.5 | 11.15% | | 003040 | 楚天龙 | 11.85 | -232.55 | -0.23 | -1.90% | 39249 | 4643.7 | 0.86% | | 300303 | 聚飞光电 | 9.68 | 48.05 | -0.19 | -1.93% | 516351 | 49879.32 | 3.89% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.09 | -1.93% | 679755.1 | 31153.75 | 2.72% | | 002222 | 福晶科技 | 102.45 | 163.92 | -2.02 | -1.93% | 180744 | 184841.2 | 3.86% | | 300205 | *ST天喻 | 5.48 | -3.88 | -0.11 | -1.97% | 16422 | 894.88 | 0.38% | | 600237 | 铜峰电子 | 12.31 | 66.19 | -0.25 | -1.99% | 608914 | 74462.52 | 9.75% | | 300139 | 晓程科技 | 42.98 | 63.55 | -0.88 | -2.01% | 125129 | 54363.26 | 5.36% | | 002848 | 高斯贝尔 | 13.66 | -38.70 | -0.28 | -2.01% | 45493 | 6187.04 | 2.76% | | 002925 | 盈趣科技 | 21.40 | 27.82 | -0.45 | -2.06% | 94529 | 20175.73 | 1.29% | | 920198 | 微创光电 | 7.57 | 154.65 | -0.16 | -2.07% | 9025 | 683.8735 | 1.28% | | 300227 | 光韵达 | 11.11 | -21.80 | -0.24 | -2.11% | 130774 | 14655.58 | 3.02% | | 300270 | 中威电子 | 11.79 | -84.09 | -0.26 | -2.16% | 31913 | 3779.53 | 1.24% | | 002036 | 联创电子 | 8.51 | -8.10 | -0.19 | -2.18% | 226167 | 19165.05 | 2.14% | | 300847 | 中船汉光 | 14.11 | 36.62 | -0.32 | -2.22% | 13666 | 1931.38 | 0.46% | | 300790 | 宇瞳光学 | 28.43 | 58.51 | -0.65 | -2.24% | 252783 | 71894.54 | 5.50% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 120388 | 7264.28 | 1.36% | | 300570 | 太辰光 | 259.89 | 206.85 | -6.10 | -2.29% | 101361 | 264290.6 | 5.27% | | 300708 | 聚灿光电 | 8.42 | 45.65 | -0.20 | -2.32% | 129204 | 10874.47 | 1.80% | | 920139 | 华岭股份 | 17.01 | -77.86 | -0.41 | -2.35% | 29421 | 5037.559 | 1.13% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 45816 | 2099.29 | 0.44% | | 600060 | 海信视像 | 25.05 | 13.12 | -0.61 | -2.38% | 124526 | 30784.34 | 0.96% | | 301666 | 大普微 | 676.53 | 22733.48 | -16.48 | -2.38% | 29760 | 203050.3 | 11.22% | | 920005 | 鼎佳精密 | 29.04 | 45.96 | -0.72 | -2.42% | 2145 | 624.267 | 1.00% | | 300301 | ST长方 | 3.18 | -17.81 | -0.08 | -2.45% | 55680 | 1774.17 | 0.70% | | 688538 | 和辉光电 | 2.38 | -16.99 | -0.06 | -2.46% | 585972.8 | 13986.09 | 1.02% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 107868 | 2979.91 | 0.68% | | 605218 | 伟时电子 | 17.76 | -252.52 | -0.46 | -2.52% | 27262 | 4821.55 | 1.28% | | 600775 | 南京熊猫 | 10.73 | 300.06 | -0.28 | -2.54% | 116538 | 12585.29 | 1.73% | | 301176 | 逸豪新材 | 77.85 | -275.98 | -2.04 | -2.55% | 66094 | 51365.35 | 4.03% | | 000823 | 超声电子 | 21.54 | 59.91 | -0.57 | -2.58% | 612009 | 132669.7 | 10.30% | | 603328 | 依顿电子 | 14.73 | 37.99 | -0.39 | -2.58% | 295520 | 43672.54 | 2.96% | | 300802 | 矩子科技 | 26.33 | 82.87 | -0.70 | -2.59% | 102746 | 26991.59 | 5.27% | | 000509 | 华塑控股 | 4.07 | -311.02 | -0.11 | -2.63% | 385197 | 15608.79 | 3.59% | | 301106 | 骏成科技 | 23.47 | 45.19 | -0.64 | -2.65% | 28993 | 6821.82 | 2.03% | | 301348 | 蓝箭电子 | 28.38 | -178.69 | -0.78 | -2.67% | 99649 | 28339.01 | 6.42% | | 002456 | 欧菲光 | 9.36 | -214.04 | -0.26 | -2.70% | 536650 | 50596.92 | 1.62% | | 600552 | 凯盛科技 | 23.47 | 167.02 | -0.66 | -2.74% | 898664.9 | 210315.6 | 9.51% | | 300581 | 晨曦航空 | 12.00 | -96.60 | -0.34 | -2.76% | 106924 | 12871.48 | 1.94% | | 002189 | 中光学 | 20.22 | -24.01 | -0.58 | -2.79% | 21758 | 4403.42 | 0.83% | | 002449 | 国星光电 | 7.85 | -76.74 | -0.23 | -2.85% | 199573 | 15573.99 | 3.23% | | 300351 | 永贵电器 | 19.94 | 443.31 | -0.59 | -2.87% | 317856 | 63224.13 | 12.07% | | 603236 | 移远通信 | 53.49 | 28.12 | -1.59 | -2.89% | 82833 | 44210.49 | 2.26% | | 300576 | 容大感光 | 49.73 | 181.59 | -1.49 | -2.91% | 140776 | 69770.67 | 5.45% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 116294 | 5787.2 | 2.21% | | 300323 | 华灿光电 | 16.30 | -91.30 | -0.50 | -2.98% | 559060 | 90948.48 | 4.71% | | 300241 | 瑞丰光电 | 6.82 | 72.23 | -0.21 | -2.99% | 273396 | 18629.41 | 4.56% | | 301486 | 致尚科技 | 252.27 | 503.87 | -7.85 | -3.02% | 39304 | 99405.79 | 5.42% | | 300256 | 星星科技 | 2.88 | -152.45 | -0.09 | -3.03% | 222378 | 6413.25 | 0.99% | | 688268 | 华特气体 | 181.63 | 185.77 | -5.72 | -3.05% | 55888.62 | 100159.4 | 4.38% | | 688055 | 龙腾光电 | 5.30 | -80.06 | -0.17 | -3.11% | 271945.3 | 14452.39 | 0.82% | | 688138 | 清溢光电 | 39.62 | 65.21 | -1.31 | -3.20% | 90114.72 | 35807.4 | 2.86% | | 000045 | 深纺织A | 10.84 | 78.71 | -0.36 | -3.21% | 37833 | 4125.62 | 0.83% | | 920001 | 纬达光电 | 15.95 | -78.48 | -0.53 | -3.22% | 24133 | 3868.469 | 2.72% | | 003019 | 宸展光电 | 33.85 | 34.78 | -1.17 | -3.34% | 50536 | 17272.92 | 2.95% | | 300331 | 苏大维格 | 68.74 | -3056.79 | -2.39 | -3.36% | 98252 | 68353.45 | 4.42% | | 688519 | 南亚新材 | 381.43 | 242.88 | -13.58 | -3.44% | 41903.17 | 159446.4 | 1.78% | | 300566 | 激智科技 | 33.89 | 44.02 | -1.21 | -3.45% | 196532 | 66866.62 | 8.67% | | 688661 | 和林微纳 | 146.90 | -2328.42 | -5.25 | -3.45% | 33973.5 | 50160.37 | 2.24% | | 920641 | 格利尔 | 15.38 | 213.26 | -0.57 | -3.57% | 6993 | 1085.396 | 1.54% | | 688545 | 兴福电子 | 109.84 | 181.73 | -4.16 | -3.65% | 90660.28 | 98629.32 | 4.97% | | 002052 | 同洲电子 | 8.60 | 106.07 | -0.33 | -3.70% | 76008 | 6575.79 | 1.10% | | 000050 | 深天马A | 8.80 | -314.16 | -0.34 | -3.72% | 749836 | 66796.95 | 3.08% | | 920526 | 凯华材料 | 29.74 | 158.27 | -1.16 | -3.75% | 22458 | 6770.915 | 4.29% | | 300162 | 雷曼光电 | 11.12 | -80.10 | -0.44 | -3.81% | 367911 | 40725.12 | 10.75% | | 688783 | 西安奕材 | 52.33 | -281.11 | -2.17 | -3.98% | 230295.9 | 120622.1 | 12.44% | | 002506 | 协鑫集成 | 3.08 | -15.60 | -0.13 | -4.05% | 1455485 | 45147.89 | 2.49% | | 000727 | 冠捷科技 | 2.83 | -14.28 | -0.12 | -4.07% | 1292532 | 36676.41 | 2.85% | | 301366 | 一博科技 | 55.82 | 246.21 | -2.38 | -4.09% | 137187 | 76732.29 | 11.73% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.66 | -4.11% | 8658 | 1339.923 | 1.17% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 52467.68 | 490.7169 | 2.21% | | 002387 | 维信诺 | 8.43 | -4.74 | -0.38 | -4.31% | 205321 | 17319.09 | 1.47% | | 301611 | 珂玛科技 | 119.28 | 209.80 | -5.39 | -4.32% | 93977 | 113061.7 | 6.41% | | 002106 | 莱宝高科 | 14.13 | 48.66 | -0.65 | -4.40% | 542440 | 77264.4 | 7.70% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 2389443 | 60920.86 | 3.28% | | 002952 | 亚世光电 | 23.25 | 252.13 | -1.30 | -5.30% | 47158 | 11040.27 | 3.58% | | 688371 | 菲沃泰 | 40.58 | 5068.87 | -2.30 | -5.36% | 88379.78 | 36612.07 | 2.63% | | 688079 | 美迪凯 | 30.21 | -68.28 | -1.73 | -5.42% | 321682.6 | 96497.41 | 7.96% | | 002962 | 五方光电 | 17.49 | 169.55 | -1.01 | -5.46% | 216523 | 38246.47 | 10.35% | | 600707 | 彩虹股份 | 11.94 | 745.63 | -0.72 | -5.69% | 2166037 | 259924.9 | 6.04% | | 300735 | 光弘科技 | 23.41 | 70.06 | -1.44 | -5.79% | 308082 | 72441.73 | 4.07% | | 300120 | 经纬辉开 | 8.80 | -10.23 | -0.55 | -5.88% | 322433 | 28769.8 | 6.11% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 565171 | 20569.76 | 2.05% |
|