|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰股份(600716)房地产业上涨家数:90下跌家数:6平均涨幅:+3.54%平均换手:1.66%总成交额:157.65亿元 更新时间：2024-11-05 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 3.04 | -1.86 | +0.28 | +10.14% | 130580 | 3969.64 | 0.34% | | 600239 | 云南城投 | 3.59 | -31.36 | +0.33 | +10.12% | 758162 | 26411.13 | 4.72% | | 000886 | 海南高速 | 6.44 | 75.95 | +0.59 | +10.09% | 411015 | 25626.95 | 4.20% | | 002146 | 荣盛发展 | 1.97 | -7.32 | +0.18 | +10.06% | 2418231 | 46211.26 | 6.20% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.19 | +10.00% | 1377765 | 28074.7 | 4.22% | | 000668 | 荣丰控股 | 9.69 | -27.81 | +0.88 | +9.99% | 61257 | 5786.48 | 4.17% | | 600515 | 海南机场 | 3.97 | 120.69 | +0.36 | +9.97% | 930019.1 | 35489.42 | 1.01% | | 002285 | 世联行 | 3.31 | -21.84 | +0.30 | +9.97% | 1036678 | 32759.46 | 5.25% | | 601588 | 北辰实业 | 2.22 | -8.42 | +0.20 | +9.90% | 1286613 | 27909.42 | 4.84% | | 600208 | 衢州发展 | 3.12 | 16.00 | +0.28 | +9.86% | 1743106 | 52675.97 | 2.05% | | 600064 | 南京高科 | 8.42 | 8.43 | +0.64 | +8.23% | 265260 | 21666.23 | 1.53% | | 600708 | 光明地产 | 3.22 | -20.23 | +0.23 | +7.69% | 438633 | 13633.83 | 1.97% | | 600606 | 绿地控股 | 2.26 | -2.70 | +0.14 | +6.60% | 861007.1 | 18938.24 | 0.61% | | 300917 | 特发服务 | 62.89 | 89.95 | +3.60 | +6.07% | 56452 | 34513.77 | 3.34% | | 000736 | 中交地产 | 11.67 | -4.01 | +0.61 | +5.52% | 303403 | 34571.38 | 4.36% | | 000560 | 我爱我家 | 3.65 | -11.14 | +0.18 | +5.19% | 1444630 | 52014.54 | 6.41% | | 000656 | *ST金科 | 1.47 | -0.67 | +0.07 | +5.00% | 42482 | 624.49 | 0.08% | | 000514 | 渝开发 | 5.74 | 74.20 | +0.25 | +4.55% | 443788 | 25419.84 | 5.26% | | 600376 | 首开股份 | 2.99 | -1.02 | +0.13 | +4.55% | 207817 | 6112.15 | 0.81% | | 600743 | 华远地产 | 1.90 | -2.85 | +0.08 | +4.40% | 301350 | 5600.47 | 1.28% | | 000608 | 阳光股份 | 2.40 | -8.08 | +0.10 | +4.35% | 195596 | 4650.2 | 2.63% | | 000031 | 大悦城 | 3.36 | -9.29 | +0.14 | +4.35% | 83918 | 2769.04 | 0.21% | | 000402 | 金融街 | 3.61 | -3.35 | +0.15 | +4.34% | 279213 | 9889.91 | 0.93% | | 000014 | 沙河股份 | 12.28 | 40.42 | +0.50 | +4.24% | 49324 | 5988.26 | 2.04% | | 600748 | 上实发展 | 3.69 | -12.17 | +0.15 | +4.24% | 82991 | 3010.98 | 0.45% | | 000517 | 荣安地产 | 2.51 | -23.10 | +0.10 | +4.15% | 169466 | 4184.05 | 0.68% | | 600322 | 津投城开 | 2.56 | -17.82 | +0.10 | +4.07% | 763846 | 19725.38 | 6.91% | | 000029 | 深深房A | 17.37 | -83.92 | +0.67 | +4.01% | 51897 | 8850.25 | 0.58% | | 000797 | 中国武夷 | 3.15 | 69.04 | +0.12 | +3.96% | 294353 | 9110.68 | 1.87% | | 600684 | 珠江股份 | 3.68 | 103.80 | +0.14 | +3.95% | 80794 | 2947.94 | 0.95% | | 000718 | 苏宁环球 | 2.43 | 48.09 | +0.09 | +3.85% | 148446 | 3546.08 | 0.65% | | 002305 | 南国置业 | 2.18 | -4.11 | +0.08 | +3.81% | 473149 | 10191.84 | 2.73% | | 600215 | 派斯林 | 7.55 | 39.96 | +0.27 | +3.71% | 206276 | 15334.56 | 4.51% | | 600649 | 城投控股 | 5.14 | -136.33 | +0.18 | +3.63% | 196636 | 9979.19 | 0.78% | | 600716 | 凤凰股份 | 3.51 | -48.96 | +0.12 | +3.54% | 71158 | 2477.44 | 0.76% | | 600503 | 华丽家族 | 2.66 | 95.41 | +0.09 | +3.50% | 799935.1 | 20877.48 | 4.99% | | 002314 | 南山控股 | 2.67 | -32.62 | +0.09 | +3.49% | 111802 | 2951.23 | 0.84% | | 001979 | 招商蛇口 | 11.98 | 21.07 | +0.40 | +3.45% | 465460 | 54696.59 | 0.56% | | 600895 | 张江高科 | 31.51 | 70.20 | +1.01 | +3.31% | 770856.9 | 245290.5 | 4.98% | | 000620 | 新华联 | 1.88 | 5.03 | +0.06 | +3.30% | 353181 | 6589.41 | 0.85% | | 600791 | 京能置业 | 4.73 | -7.88 | +0.15 | +3.28% | 63621 | 2991.48 | 1.41% | | 600533 | 栖霞建设 | 2.54 | -9.00 | +0.08 | +3.25% | 97849 | 2462.76 | 0.93% | | 600605 | 汇通能源 | 34.80 | 64.37 | +1.08 | +3.20% | 12665 | 4402.18 | 0.61% | | 000926 | 福星股份 | 2.63 | 999.97 | +0.08 | +3.14% | 227609 | 5918.5 | 1.45% | | 600665 | 天地源 | 3.37 | -9.91 | +0.10 | +3.06% | 82438 | 2750.8 | 0.95% | | 002016 | 世荣兆业 | 6.96 | -321.47 | +0.20 | +2.96% | 24644 | 1702.12 | 0.30% | | 000042 | 中洲控股 | 5.22 | -1.54 | +0.15 | +2.96% | 38792 | 2008.63 | 0.58% | | 600641 | 万业企业 | 16.79 | -354.04 | +0.48 | +2.94% | 193814 | 32119.4 | 2.08% | | 600383 | 金地集团 | 6.07 | -10.62 | +0.17 | +2.88% | 531618 | 31875.42 | 1.18% | | 600683 | 京投发展 | 4.48 | -2.11 | +0.12 | +2.75% | 63934 | 2845.94 | 0.86% | | 000965 | 天保基建 | 3.40 | 28.99 | +0.09 | +2.72% | 134471 | 4537.21 | 1.21% | | 600510 | 黑牡丹 | 4.92 | 105.20 | +0.13 | +2.71% | 47557 | 2317.79 | 0.46% | | 600675 | 中华企业 | 3.17 | -25.45 | +0.08 | +2.59% | 145684 | 4578.92 | 0.24% | | 600622 | 光大嘉宝 | 5.67 | -4.94 | +0.14 | +2.53% | 1276874 | 71691.14 | 8.51% | | 600692 | 亚通股份 | 6.54 | 88.02 | +0.16 | +2.51% | 42100 | 2740.42 | 1.65% | | 600638 | 新黄浦 | 5.37 | 100.55 | +0.13 | +2.48% | 46723 | 2469.97 | 0.69% | | 000838 | 财信发展 | 2.90 | -10.22 | +0.07 | +2.47% | 80226 | 2317.01 | 0.76% | | 600185 | 格力地产 | 7.08 | -9.95 | +0.17 | +2.46% | 118482 | 8331.78 | 0.63% | | 601155 | 新城控股 | 14.88 | -117.13 | +0.34 | +2.34% | 71089 | 10453.95 | 0.32% | | 600807 | 济南高新 | 4.38 | -45.50 | +0.10 | +2.34% | 278663 | 12252.57 | 3.54% | | 000897 | 津滨发展 | 2.63 | 10.64 | +0.06 | +2.33% | 190475 | 4968.87 | 1.18% | | 600604 | 市北高新 | 5.28 | -45.50 | +0.12 | +2.33% | 93255 | 4905.27 | 0.66% | | 600773 | 西藏城投 | 13.90 | -89.02 | +0.31 | +2.28% | 75093 | 10385.84 | 0.79% | | 002208 | 合肥城建 | 8.14 | 165.01 | +0.18 | +2.26% | 125252 | 10074.02 | 1.56% | | 600848 | 上海临港 | 11.91 | 32.33 | +0.26 | +2.23% | 38323 | 4520.45 | 0.16% | | 002968 | 新大正 | 10.09 | 16.20 | +0.22 | +2.23% | 12859 | 1284 | 0.60% | | 600266 | 城建发展 | 6.44 | 27.42 | +0.14 | +2.22% | 156518 | 10028.27 | 0.73% | | 000002 | 万科A | 9.27 | -5.70 | +0.20 | +2.21% | 653546 | 59993.97 | 0.67% | | 000036 | 华联控股 | 4.66 | 100.71 | +0.10 | +2.19% | 74935 | 3477.66 | 0.51% | | 600854 | 春兰股份 | 4.71 | 16.51 | +0.10 | +2.17% | 40581 | 1888.87 | 0.78% | | 000863 | 三湘印象 | 3.85 | 136.88 | +0.08 | +2.12% | 160526 | 6169.3 | 1.38% | | 000631 | 顺发恒业 | 2.94 | 59.88 | +0.06 | +2.08% | 90783 | 2649.9 | 0.38% | | 000011 | 深物业A | 9.82 | 24.77 | +0.20 | +2.08% | 30228 | 2954.5 | 0.57% | | 600663 | 陆家嘴 | 11.38 | 54.45 | +0.23 | +2.06% | 39951 | 4491.83 | 0.14% | | 001914 | 招商积余 | 11.58 | 16.14 | +0.23 | +2.03% | 26827 | 3073.29 | 0.25% | | 600736 | 苏州高新 | 5.78 | 40.04 | +0.11 | +1.94% | 205098 | 11791.84 | 1.78% | | 600048 | 保利发展 | 11.09 | 20.15 | +0.21 | +1.93% | 388990 | 42598.28 | 0.32% | | 600325 | 华发股份 | 6.97 | 19.84 | +0.13 | +1.90% | 151067 | 10437.03 | 0.59% | | 601512 | 中新集团 | 7.80 | 11.65 | +0.14 | +1.83% | 24809 | 1927.84 | 0.17% | | 600094 | 大名城 | 3.91 | -50.87 | +0.07 | +1.82% | 94068 | 3653.19 | 0.41% | | 600657 | 信达地产 | 5.60 | 99.80 | +0.10 | +1.82% | 452449 | 25419.04 | 1.59% | | 000909 | ST数源 | 4.90 | -7.10 | +0.08 | +1.66% | 21996 | 1078.07 | 0.50% | | 603506 | 南都物业 | 8.95 | 12.77 | +0.14 | +1.59% | 12303 | 1100.82 | 0.66% | | 002244 | 滨江集团 | 10.39 | 19.13 | +0.15 | +1.46% | 97800 | 10051.42 | 0.36% | | 600639 | 浦东金桥 | 11.21 | 21.38 | +0.16 | +1.45% | 44084 | 4912.88 | 0.52% | | 000558 | 莱茵体育 | 3.04 | 68.98 | +0.04 | +1.33% | 132274 | 4021.72 | 1.03% | | 600658 | 电子城 | 5.09 | -8.39 | +0.06 | +1.19% | 121370 | 6172.54 | 1.09% | | 600007 | 中国国贸 | 22.93 | 18.11 | +0.11 | +0.48% | 5661 | 1293.89 | 0.06% | | 000615 | ST美谷 | 2.41 | -4.87 | +0.01 | +0.42% | 55860 | 1339.45 | 0.73% | | 600603 | ST广物 | 9.00 | 29.46 | +0.02 | +0.22% | 38311 | 3422.12 | 0.31% | | 000048 | 京基智农 | 17.39 | 8.46 | -0.03 | -0.17% | 7550 | 1308.6 | 0.14% | | 600246 | 万通发展 | 13.75 | -81.06 | -0.03 | -0.22% | 975490 | 135428.6 | 4.91% | | 000720 | 新能泰山 | 3.76 | -80.35 | -0.03 | -0.79% | 27182 | 1030.53 | 0.22% | | 002377 | 国创高新 | 3.07 | -28.10 | -0.03 | -0.97% | 132285 | 4078.27 | 1.46% | | 000006 | 深振业A | 8.51 | -8.67 | -0.09 | -1.05% | 237497 | 20243.36 | 1.76% | | 600620 | 天宸股份 | 5.91 | -267.71 | -0.10 | -1.66% | 42143 | 2504.73 | 0.61% |
|