中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日出东方(603366)电气机械和器材制造业上涨家数:288下跌家数:52平均涨幅:+1.53%平均换手:2.78%总成交额:706.31亿元
更新时间：2024-11-05 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19502975330.7917.02%
835237力佳科技24.5125.77+2.92+13.52%243575650.3213.74%
688719爱科赛博27.9738.77+2.57+10.12%215945803.0672.94%
002892科力尔15.03117.76+1.37+10.03%253093803.920.64%
603366日出东方5.3941.38+0.49+10.00%50693126798.776.29%
603679华体科技17.52-96.52+1.59+9.98%6956811920.284.26%
603398沐邦高科25.88-48.64+1.94+8.10%11945529895.162.75%
300499高澜股份13.02-89.28+0.92+7.60%17426021995.226.46%
603489八方股份23.8895.77+1.62+7.28%12938030279.195.51%
002076星光股份2.22-305.02+0.15+7.25%136648230340.7313.18%
300820英杰电气50.3624.55+2.76+5.80%4550022829.24.10%
834639晨光电缆7.1544.94+0.37+5.46%674854793.1395.76%
002527新时达8.25-10.93+0.42+5.36%63842451995.8712.06%
300769德方纳米40.62-7.79+2.01+5.21%14200957541.255.64%
688779五矿新能5.99-31.30+0.29+5.09%29994417758.441.55%
002309*ST中利2.10-1.11+0.10+5.00%21436450.160.25%
600590泰豪科技5.51-16.22+0.26+4.95%1440717842.241.71%
873339恒太照明8.1632.11+0.38+4.88%328282705.512.18%
834062科润智控8.6834.09+0.40+4.83%1021448857.0827.89%
600487亨通光电17.9516.62+0.80+4.66%39193368819.331.59%
300423昇辉科技6.80-2.87+0.30+4.62%763285134.372.30%
831627力王股份18.6283.26+0.81+4.55%228684244.2694.88%
300032金龙机电5.56-10.06+0.24+4.51%42342023140.595.27%
002801微光股份22.9439.05+0.99+4.51%235915324.172.04%
430718合肥高科16.8323.54+0.72+4.47%243534077.6525.70%
603507振江股份28.3523.54+1.20+4.42%5624615772.233.05%
870726鸿智科技20.1236.42+0.83+4.30%180753622.04711.19%
603350安乃达35.1732.28+1.42+4.21%8082228505.2728.44%
300808久量股份24.50-248.97+0.95+4.03%233825601.712.22%
003021兆威机电49.8956.81+1.87+3.89%5308525658.852.57%
300490华自科技8.89-10.29+0.33+3.86%26088222984.266.63%
688339亿华通-U25.41-19.09+0.93+3.80%305067745.3091.91%
300093金刚光伏19.99-8.01+0.73+3.79%15037729786.976.98%
600481双良节能8.00-12.06+0.29+3.76%1695283129516.39.06%
600416湘电股份14.4292.37+0.52+3.74%26355237759.551.99%
300632光莆股份12.2475.05+0.44+3.73%477605809.942.16%
688005容百科技30.48180.87+1.09+3.71%8436025530.672.67%
300477合纵科技3.36-5.57+0.12+3.70%33931711339.913.63%
002290禾盛新材15.2245.03+0.54+3.68%334834993.071.35%
603219富佳股份14.4038.26+0.51+3.67%20307529294.6713.08%
002184海得控制10.72-41.24+0.37+3.57%20490421681.498.53%
300403汉宇集团9.3122.94+0.32+3.56%40919837685.179.68%
600973宝胜股份4.37-164.09+0.15+3.55%26315911427.581.92%
837046亿能电力11.9062.58+0.40+3.48%331483925.037.27%
300342天银机电18.79176.66+0.62+3.41%22341141615.795.35%
873152天宏锂电12.83164.44+0.42+3.38%375144809.5346.69%
300252金信诺9.37-19.02+0.30+3.31%17911816651.683.34%
300593新雷能13.16-35.90+0.42+3.30%692619053.21.54%
688676金盘科技39.2431.21+1.25+3.29%8292131893.511.81%
600651飞乐音响4.42227.68+0.14+3.27%92092641251.423.67%
688567孚能科技12.26-24.63+0.38+3.20%741209031.2460.61%
300274阳光电源91.9619.42+2.81+3.15%248570225898.81.56%
002638勤上股份2.31-20.43+0.07+3.12%1232832823.730.92%
300217东方电热4.9921.81+0.15+3.10%26633713238.142.17%
300427红相股份7.32-7.46+0.22+3.10%20164814606.494.41%
688330宏力达27.8416.85+0.83+3.07%92722565.6180.66%
688033天宜上佳6.77-5.60+0.20+3.04%847335666.6841.51%
688148芳源股份5.17-5.37+0.15+2.99%573102956.2451.12%
301210金杨股份33.4958.41+0.97+2.98%103803461.453.37%
688778厦钨新能39.1434.13+1.13+2.97%3610114177.070.86%
600577精达股份5.5521.71+0.16+2.97%47702026108.742.29%
600522中天科技16.2019.98+0.46+2.92%58458193442.81.71%
688390固德威53.05-401.12+1.50+2.91%45673239711.88%
688772珠海冠宇18.5864.93+0.52+2.88%7995414655.270.71%
300447全信股份14.3968.58+0.39+2.79%355495113.861.77%
301291明阳电气41.1020.80+1.10+2.75%4121616777.623.22%
300913兆龙互连35.7478.72+0.94+2.70%277989793.791.31%
688063派能科技48.45-116.75+1.26+2.67%3566217228.481.45%
301327华宝新能88.72231.97+2.30+2.66%73396436.182.12%
300265通光线缆8.1164.92+0.21+2.66%563894517.591.23%
300376ST易事特3.8847.48+0.10+2.65%2417029309.851.04%
002358森源电气5.0840.04+0.13+2.63%99656251659.3410.73%
603583捷昌驱动20.7125.63+0.52+2.58%8377017263.162.19%
002270华明装备19.3530.06+0.48+2.54%19695837333.462.59%
688032禾迈股份138.0049.94+3.40+2.53%1221816698.991.97%
300014亿纬锂能49.3526.47+1.21+2.51%313820154480.51.69%
001283豪鹏科技45.6852.68+1.12+2.51%94324275.881.63%
688429时创能源24.90-19.96+0.61+2.51%142073479.6811.74%
300660江苏雷利31.5532.93+0.76+2.47%14508444548.184.55%
603728鸣志电器51.16207.11+1.23+2.46%19862999597.234.74%
300207欣旺达22.7628.55+0.53+2.38%26845660665.871.55%
301359东南电子23.4245.93+0.54+2.36%64421495.22.47%
300750宁德时代257.1223.11+5.92+2.36%211347541952.20.54%
603488展鹏科技8.78220.65+0.20+2.33%14198812397.414.86%
300222科大智能8.36-121.58+0.19+2.33%14868212316.682.34%
002471中超控股2.72-532.37+0.06+2.26%3494979428.242.69%
301362民爆光电41.0818.61+0.90+2.24%55412266.051.87%
300407凯发电气11.8940.56+0.26+2.24%496815863.12.03%
300438鹏辉能源34.97-102.90+0.76+2.22%20744372171.795.13%
300279和晶科技6.4856.21+0.14+2.21%855515522.971.87%
002227奥特迅9.43-61.26+0.20+2.17%266112500.971.07%
688717艾罗能源59.7146.18+1.26+2.16%94745602.6012.96%
300919中伟股份40.2220.01+0.84+2.13%7989331933.040.88%
002922伊戈尔17.3926.81+0.35+2.05%14257324643.63.86%
300272开能健康6.5743.44+0.13+2.02%869095679.872.02%
300129泰胜风能8.1036.84+0.16+2.02%14611111688.882.20%
301278快可电子39.8824.43+0.78+1.99%119994768.533.55%
600152维科技术6.79-85.90+0.13+1.95%57887139666.3210.94%
300724捷佳伟创72.8010.41+1.39+1.95%9738970431.683.55%
002276万马股份7.9024.13+0.15+1.94%13297510393.931.32%
600478科力远4.37-99.54+0.08+1.86%1758387631.621.06%
600550保变电气10.94-413.95+0.20+1.86%44925748999.452.44%
605288凯迪股份33.9226.41+0.62+1.86%70302389.291.00%
002245蔚蓝锂芯9.3133.57+0.17+1.86%14823213723.481.36%
300693盛弘股份25.3119.67+0.46+1.85%5325613352.42.10%
301418协昌科技36.3457.70+0.66+1.85%57022060.331.94%
002028思源电气80.3632.79+1.44+1.82%3564528217.890.59%
300933中辰股份6.8062.52+0.12+1.80%445663011.290.97%
688348昱能科技59.9849.52+1.05+1.78%1954811633.712.43%
300625三雄极光12.0127.46+0.21+1.78%129531549.880.79%
002335科华数据26.4040.56+0.46+1.77%9096423748.662.27%
002745木林森8.6328.97+0.15+1.77%987508468.420.93%
000586汇源通信9.90-933.50+0.17+1.75%462344518.652.39%
688226威腾电气17.4918.91+0.30+1.75%159242768.3461.02%
300763锦浪科技71.1440.79+1.22+1.74%6645047088.432.07%
002176江特电机8.31-36.97+0.14+1.71%36068429865.842.11%
002168ST惠程2.38-59.91+0.04+1.71%830851977.321.06%
002705新宝股份14.9011.79+0.25+1.71%7128110524.190.88%
000049德赛电池25.3723.21+0.42+1.68%4280410786.741.11%
300894火星人13.95143.17+0.23+1.68%564377796.091.92%
300491通合科技15.4047.18+0.25+1.65%234943601.961.52%
300484蓝海华腾17.43157.70+0.28+1.63%7799613525.734.75%
601616广电电气3.7769.28+0.06+1.62%28979410935.513.39%
002733雄韬股份13.2261.65+0.21+1.61%514196770.921.39%
688349三一重能30.3222.39+0.48+1.61%332299847.0821.76%
688819天能股份28.7513.59+0.45+1.59%265157574.5010.27%
300510金冠股份4.49-121.60+0.07+1.58%1233625511.911.50%
300341麦克奥迪24.4973.92+0.38+1.58%22092754140.314.29%
002580圣阳股份7.8420.70+0.12+1.55%711325542.551.57%
603530神马电力23.5236.55+0.36+1.55%148303459.110.35%
603703盛洋科技11.202222.70+0.17+1.54%613086860.711.48%
600212绿能慧充8.76-567.06+0.13+1.51%26475823190.545.17%
688472阿特斯15.0227.45+0.22+1.49%10740116076.150.78%
688345博力威20.57-24.54+0.30+1.48%3688753.23060.37%
002724海洋王5.55618.00+0.08+1.46%308141699.760.54%
300062中能电气5.57154.97+0.08+1.46%564083133.291.46%
002706良信股份7.0019.31+0.10+1.45%933496468.151.02%
688793倍轻松30.33-121.61+0.43+1.44%88112647.7761.03%
300141和顺电气9.32518.34+0.13+1.41%228172117.980.90%
600241时代万恒7.2260.70+0.10+1.40%180961301.860.61%
600580卧龙电驱16.1486.49+0.22+1.38%786388.9126510.96.01%
300530领湃科技20.07-14.77+0.27+1.36%122182453.420.77%
002218拓日新能3.72-878.52+0.05+1.36%1378545095.860.99%
300670大烨智能6.71-18.87+0.09+1.36%462513101.22.06%
002339积成电子6.86353.32+0.09+1.33%876685997.751.83%
300569天能重工5.34104.28+0.07+1.33%1061075633.841.04%
688611杭州柯林37.7069.30+0.49+1.32%43451621.1260.40%
600517国网英大6.1921.24+0.08+1.31%72767645329.721.27%
603016新宏泰32.0368.01+0.41+1.30%205416507.351.39%
601311骆驼股份8.6815.45+0.11+1.28%890177689.7910.76%
300080易成新能5.53-23.39+0.07+1.28%42786123678.542.29%
688599天合光能25.40-141.13+0.32+1.28%17712444446.010.81%
300889爱克股份12.74-46.95+0.16+1.27%200822554.372.05%
300048合康新能5.60-35.84+0.07+1.27%701573921.310.63%
000070ST特信5.64-20.41+0.07+1.26%17857910094.742.01%
000541佛山照明5.6528.92+0.07+1.25%1209676822.011.01%
603333尚纬股份4.07276.97+0.05+1.24%741883020.611.19%
301168通灵股份31.1241.20+0.38+1.24%118433670.592.39%
301361众智科技26.6443.84+0.32+1.22%117443098.054.04%
688663新风光23.3519.69+0.28+1.21%150523495.5211.08%
300001特锐德22.7033.48+0.27+1.20%10043722645.260.98%
301320豪江智能16.3161.10+0.19+1.18%202103275.042.99%
600312平高电气18.9022.89+0.22+1.18%13793925869.561.02%
002498汉缆股份3.4618.11+0.04+1.17%1111393826.530.33%
300283温州宏丰6.17-70.91+0.07+1.15%539213305.151.75%
300035中科电气15.2637.15+0.17+1.13%41995363232.277.20%
301266宇邦新材38.7250.27+0.43+1.12%256009893.6096.83%
002738中矿资源34.7136.62+0.38+1.11%10445336179.51.47%
605277新亚电子13.8032.92+0.15+1.10%654788947.942.09%
600885宏发股份32.2321.55+0.35+1.10%7124622398.230.68%
301082久盛电气11.08158.53+0.12+1.09%294273238.633.22%
688223晶科能源9.2540.22+0.10+1.09%31368628974.051.01%
002756永兴材料39.8616.22+0.43+1.09%5270020972.721.36%
600202哈空调4.72-2453.13+0.05+1.07%444852090.391.16%
300118东方日升13.78-10.65+0.14+1.03%20068227518.612.17%
600105永鼎股份5.00520.89+0.05+1.01%27614613715.241.96%
300409道氏技术13.0951.89+0.13+1.00%17944323360.23.69%
300444双杰电气7.1149.29+0.07+0.99%1382809809.642.33%
300932三友联众13.3345.57+0.13+0.98%215152849.071.32%
603515欧普照明17.5914.78+0.17+0.98%72161259.90.10%
301031中熔电气115.8150.66+1.11+0.97%34933978.80.81%
301386未来电器20.9632.05+0.20+0.96%75801583.341.77%
002560通达股份6.3574.71+0.06+0.95%383792439.430.85%
301187欧圣电气26.6320.72+0.25+0.95%130313427.672.72%
301120新特电气9.67204.89+0.09+0.94%280992701.821.78%
002300太阳电缆5.3834.45+0.05+0.94%416242231.890.58%
601012隆基绿能19.44-19.78+0.18+0.93%777083.1150321.41.03%
300317珈伟新能4.35-45.82+0.04+0.93%1258755461.851.52%
603063禾望电气20.6925.90+0.19+0.93%23507847683.115.30%
603303得邦照明11.1414.92+0.10+0.91%90711005.280.19%
603606东方电缆58.3736.15+0.52+0.90%3927922731.720.57%
000651格力电器43.687.92+0.38+0.88%3107431342680.56%
301388欣灵电气23.10130.06+0.20+0.87%135453121.94.95%
301439泓淋电力13.8827.57+0.12+0.87%1774024520.97%
688395正弦电气17.9041.71+0.15+0.85%3096549.18840.36%
603015弘讯科技8.3842.35+0.07+0.84%541884537.771.34%
603075热威股份19.2827.17+0.16+0.84%81181558.942.03%
002518科士达19.5522.29+0.16+0.83%455378880.30.81%
605336帅丰电器11.2221.78+0.09+0.81%7260811.630.40%
002823凯中精密16.3535.80+0.13+0.80%12110619638.365.60%
002614奥佳华6.2966.35+0.05+0.80%604443799.231.37%
002959小熊电器45.3622.96+0.36+0.80%119295385.340.77%
301008宏昌科技21.4533.02+0.17+0.80%234264960.622.43%
300040九洲集团6.4239.95+0.05+0.78%1151727367.142.50%
600336澳柯玛7.72-124.48+0.06+0.78%43009133264.495.39%
001208华菱线缆9.0443.79+0.07+0.78%327082949.681.21%
603701德宏股份13.53173.36+0.10+0.74%159502161.80.61%
603519立霸股份12.2724.17+0.09+0.74%372524521.461.40%
300247融捷健康4.1990.24+0.03+0.72%1770467352.182.20%
300626华瑞股份9.85-21.09+0.07+0.72%235002311.831.32%
002005ST德豪1.42-33.01+0.01+0.71%1028651456.060.59%
002249大洋电机5.7918.27+0.04+0.70%28318016374.471.56%
300105龙源技术7.4325.98+0.05+0.68%636464733.041.24%
002927泰永长征11.9063.90+0.08+0.68%189922256.250.86%
300617安靠智电27.3926.02+0.18+0.66%63811745.170.45%
301012扬电科技23.2057.40+0.15+0.65%290396697.632.55%
603579荣泰健康13.9212.76+0.09+0.65%122441699.310.69%
600261阳光照明3.1118.56+0.02+0.65%778282416.070.58%
300713英可瑞15.81-35.72+0.10+0.64%236113720.472.69%
000922佳电股份11.3022.73+0.07+0.62%589586616.671.00%
002617露笑科技6.4970.78+0.04+0.62%28148518237.361.49%
603344星德胜22.1122.91+0.13+0.59%191534218.353.94%
002364中恒电气7.1042.12+0.04+0.57%688154875.561.23%
605222起帆电缆16.2829.82+0.09+0.56%218633541.410.53%
601126四方股份18.1721.18+0.10+0.55%8043114409.220.99%
301222浙江恒威25.5221.57+0.14+0.55%3375861.581.15%
600537亿晶光电3.76-5.53+0.02+0.53%100599138384.278.50%
603097江苏华辰21.0127.65+0.11+0.53%122432565.953.06%
605066天正电气5.7524.96+0.03+0.52%247411424.250.49%
002723小崧股份5.84-32.28+0.03+0.52%587053430.061.85%
600847万里股份9.90-41.29+0.05+0.51%233142308.171.52%
000533顺钠股份4.0431.92+0.02+0.50%766773100.61.12%
002546新联电子4.1867.15+0.02+0.48%1120604677.21.40%
300068南都电源21.46-106.92+0.10+0.47%564391121008.46.80%
000521长虹美菱8.6311.50+0.04+0.47%16761114389.551.92%
301332德尔玛10.9344.71+0.05+0.46%431634700.851.63%
300018中元股份6.6239.58+0.03+0.46%571893784.111.50%
002242九阳股份11.0568.57+0.05+0.45%17389319059.662.27%
300911亿田智能22.79-446.28+0.10+0.44%100452279.750.78%
002169智光电气7.04-16.50+0.03+0.43%18781413214.662.48%
603331百达精工9.4443.94+0.04+0.43%134431265.730.67%
603486科沃斯51.9747.45+0.22+0.43%4320922115.940.76%
603988中电电机15.07185.85+0.06+0.40%581928667.842.47%
603045福达合金12.6735.11+0.05+0.40%345704370.032.55%
300153科泰电源7.8666.95+0.03+0.38%617304824.071.94%
301023江南奕帆44.8130.88+0.16+0.36%74703326.022.50%
002882金龙羽17.1564.55+0.06+0.35%10627018203.164.31%
603677奇精机械14.4447.99+0.05+0.35%346735008.821.80%
001326联域股份34.8422.43+0.12+0.35%45111571.622.47%
000921海信家电29.2612.66+0.10+0.34%8869425569.220.97%
603070万控智造11.8648.55+0.04+0.34%115931371.631.35%
002860星帅尔8.9516.52+0.03+0.34%197751767.540.68%
603685晨丰科技12.1324.99+0.04+0.33%5854708.420.43%
605365立达信15.7923.26+0.05+0.32%154802434.160.31%
603819神力股份9.5017.03+0.03+0.32%159261504.890.73%
603355莱克电气25.8812.72+0.08+0.31%203215257.680.36%
603829洛凯股份14.1919.70+0.04+0.28%105621498.020.66%
002677浙江美大7.2122.45+0.02+0.28%228121641.560.39%
603381永臻股份23.2418.58+0.06+0.26%182444226.73.49%
605378野马电池17.0121.76+0.04+0.24%143082431.690.77%
001259利仁科技21.27107.84+0.05+0.24%509610812.32%
002953日丰股份8.5424.00+0.02+0.23%368503137.841.36%
000333美的集团73.0114.83+0.17+0.23%213499153927.90.31%
603897长城科技22.4615.65+0.05+0.22%393018766.151.90%
603195公牛集团73.2021.90+0.16+0.22%1633911912.160.13%
301502华阳智能41.5355.82+0.09+0.22%79093269.055.54%
301525儒竞科技56.3032.20+0.12+0.21%89365002.073.79%
600468百利电气4.9743.19+0.01+0.20%1704908505.041.57%
600869远东股份5.23-70.65+0.01+0.19%22651511739.951.02%
002112三变科技10.8221.15+0.02+0.19%552615947.852.11%
688681科汇股份11.6352.12+0.02+0.17%128551495.5751.23%
002350北京科锐5.97-24.42+0.01+0.17%691054128.491.31%
002334英威腾7.1225.79+0.01+0.14%21098515023.842.94%
002452长高电新7.3523.98+0.01+0.14%1111338144.252.15%
002090金智科技8.5146.23+0.01+0.12%454053863.361.15%
301310鑫宏业25.8024.89+0.03+0.12%197485073.054.58%
601369陕鼓动力8.9616.10+0.01+0.11%591045279.970.35%
002543万和电气9.2814.91+0.01+0.11%310252867.530.47%
002346柘中股份9.52-91.72+0.01+0.11%238432276.280.61%
300833浩洋股份38.4615.49+0.04+0.10%95473658.251.17%
600520文一科技39.36237.72+0.04+0.10%279240108096.317.63%
688303大全能源30.88-146.69+0.03+0.10%7405122821.11.34%
603050科林电气23.1223.47+0.02+0.09%111242560.690.41%
600089特变电工14.1012.67+0.01+0.07%34037347925.70.67%
688517金冠电气14.2019.65+0.01+0.07%198452816.751.45%
300069金利华电14.8972.04+0.01+0.07%228723383.41.95%
688169石头科技232.7919.88+0.14+0.06%2542258255.631.38%
002459晶澳科技18.22-287.57+0.01+0.05%53412696279.581.62%
600732爱旭股份12.18-5.620.000.00%30823637328.761.93%
002531天顺风能9.4946.470.000.00%22854621607.111.28%
300824北鼎股份8.7949.560.000.00%342023004.941.08%
301121紫建电子53.2746.250.000.00%3588219032.259.95%
601877正泰电器23.2811.93-0.01-0.04%8927320846.420.42%
001387雪祺电气14.5026.00-0.01-0.07%195512827.624.40%
002879长缆科技14.3129.13-0.01-0.07%107471528.20.81%
002576通达动力13.2437.27-0.01-0.08%270563581.431.67%
002074国轩高科23.3539.49-0.02-0.09%20350647202.671.53%
002129TCL中环11.65-5.33-0.01-0.09%807400.993672.52.00%
300340科恒股份10.55-5.45-0.01-0.09%11037711687.66.14%
002533金杯电工9.8712.27-0.01-0.10%663206527.231.04%
300124汇川技术59.9133.61-0.08-0.13%2659991577161.17%
600690海尔智家29.6614.96-0.04-0.13%14023741234.830.22%
603028赛福天6.91-56.12-0.01-0.14%396742740.391.38%
300827上能电气46.7644.32-0.09-0.19%7788436543.713.00%
600379宝光股份9.9039.30-0.02-0.20%221292190.470.67%
603551奥普科技10.3714.28-0.03-0.29%7417769.130.19%
688408中信博82.1518.21-0.25-0.30%1320610886.560.97%
605117德业股份94.2724.70-0.29-0.31%4641543591.180.76%
301155海力风电66.86-219.23-0.24-0.36%1753511621.721.93%
603618杭电股份5.3727.32-0.02-0.37%805674335.541.17%
002035华帝股份7.8013.46-0.03-0.38%1280989940.191.64%
002056横店东磁15.0322.40-0.06-0.40%22959834464.871.41%
002692远程股份4.6046.86-0.02-0.43%1219905625.521.70%
000400许继电气31.0729.05-0.14-0.45%10748933246.41.07%
002491通鼎互联4.27135.67-0.02-0.47%1108544742.760.94%
603312西典新能33.8627.00-0.16-0.47%192706592.255.65%
002508老板电器23.7114.33-0.12-0.50%6569515453.790.70%
605196华通线缆9.2913.49-0.05-0.54%15573914478.023.06%
600268国电南自7.3827.37-0.04-0.54%15920511728.251.58%
003023彩虹集团18.1116.61-0.10-0.55%201533644.173.85%
301226祥明智能26.96144.27-0.15-0.55%8861323995.218.05%
002851麦格米特45.2540.89-0.26-0.57%244156108896.55.87%
002139拓邦股份12.0121.66-0.07-0.58%40116447828.533.74%
835985海泰新能15.2121.13-0.09-0.59%14688222356.110.92%
601179中国西电8.6239.08-0.06-0.69%55421547829.281.08%
603215比依股份15.0022.11-0.11-0.73%136952054.521.94%
603861白云电器9.3223.54-0.07-0.75%344713209.510.81%
600983惠而浦8.6255.03-0.07-0.81%133751150.740.17%
603868飞科电器38.0125.19-0.32-0.83%108224107.750.25%
002606大连电瓷10.0626.10-0.10-0.98%955339604.032.27%
603031安孚科技28.7537.29-0.30-1.03%163294703.390.77%
605555德昌股份20.1020.77-0.22-1.08%420678420.6493.10%
300117*ST嘉寓1.79-0.81-0.02-1.10%2218294060.693.09%
002865钧达股份75.81-13.98-0.86-1.12%7904559674.283.52%
600438通威股份29.99-20.15-0.41-1.35%470632140714.81.05%
600192长城电工7.46-18.59-0.12-1.58%27482320628.456.22%
002451摩恩电气7.55181.14-0.17-2.20%28472921605.816.48%
002668TCL智家11.3312.60-0.26-2.24%24946727925.362.30%
300125ST聆达5.17-1.65-0.13-2.45%1276936617.994.81%
603109神驰机电16.0219.05-0.47-2.85%519938364.982.49%
300208*ST中程3.00-1.86-0.09-2.91%2056496111.312.99%
301295美硕科技24.2775.29-0.77-3.08%6258115010.5121.76%
834770艾能聚26.5386.67-0.97-3.53%11620530659.9614.19%
831396许昌智能14.9954.68-0.81-5.13%27528043366.4229.24%

转至日出东方（603366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。