|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:31下跌家数:57平均涨幅:-0.31%平均换手:2.18%总成交额:269.56亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 29.33 | 62.24 | +1.93 | +7.04% | 721208 | 213003.3 | 9.49% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 41694 | 75.9 | 1.31% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 27430 | 112.48 | 1.65% | | 301263 | 泰恩康 | 20.34 | 404.58 | +0.96 | +4.95% | 55880 | 11241.87 | 1.53% | | 600753 | ST海钦 | 12.66 | 48.60 | +0.58 | +4.80% | 43785 | 5496.79 | 1.90% | | 300975 | 商络电子 | 42.99 | 56.49 | +1.74 | +4.22% | 758358 | 325254.7 | 15.34% | | 301563 | 云汉芯城 | 196.98 | 128.24 | +5.98 | +3.13% | 43605 | 85131 | 22.79% | | 301584 | 建发致新 | 21.47 | 31.67 | +0.64 | +3.07% | 24062 | 5129.93 | 4.48% | | 300475 | 香农芯创 | 252.47 | 63.90 | +7.18 | +2.93% | 383557 | 965167.2 | 8.52% | | 600538 | 国发股份 | 5.94 | -31.67 | +0.16 | +2.77% | 123215 | 7185.825 | 2.35% | | 002819 | 东方中科 | 21.93 | -44.62 | +0.57 | +2.67% | 28897 | 6301.445 | 1.22% | | 003020 | 立方制药 | 15.44 | 21.72 | +0.32 | +2.12% | 21047 | 3238.875 | 1.25% | | 002589 | 瑞康医药 | 2.66 | 278.83 | +0.05 | +1.92% | 166814 | 4392.4 | 1.22% | | 605056 | 咸亨国际 | 17.89 | 27.74 | +0.30 | +1.71% | 38055 | 6840.129 | 0.94% | | 600082 | ST海泰 | 3.01 | -26.71 | +0.05 | +1.69% | 65455 | 1955.35 | 1.03% | | 603108 | 润达医疗 | 10.31 | -11.68 | +0.15 | +1.48% | 125417 | 12905.44 | 2.08% | | 001298 | 好上好 | 20.90 | 76.85 | +0.30 | +1.46% | 58238 | 12104.46 | 1.43% | | 300184 | 力源信息 | 17.15 | 73.27 | +0.24 | +1.42% | 793710 | 136083.4 | 7.54% | | 300650 | 太龙股份 | 13.18 | 77.27 | +0.18 | +1.38% | 77743 | 10312.38 | 4.56% | | 000950 | 重药控股 | 5.23 | 20.91 | +0.07 | +1.36% | 155773 | 8087.096 | 0.90% | | 000062 | 深圳华强 | 32.07 | 60.08 | +0.32 | +1.01% | 350814 | 111743.5 | 3.36% | | 600998 | 九州通 | 4.80 | 11.99 | +0.04 | +0.84% | 151404 | 7221.58 | 0.30% | | 301166 | 优宁维 | 26.08 | -89.05 | +0.20 | +0.77% | 6206 | 1600.55 | 1.10% | | 600822 | 上海物贸 | 8.38 | 146.93 | +0.06 | +0.72% | 46879 | 3982.46 | 1.18% | | 600278 | 东方创业 | 6.38 | 30.08 | +0.04 | +0.63% | 58515 | 3730.71 | 0.68% | | 600755 | 厦门国贸 | 5.55 | 34.71 | +0.03 | +0.54% | 76624 | 4252.946 | 0.36% | | 300131 | 英唐智控 | 18.88 | 1638.86 | +0.09 | +0.48% | 443629 | 83212.73 | 4.17% | | 600710 | 苏美达 | 10.69 | 10.18 | +0.05 | +0.47% | 62173 | 6639.078 | 0.48% | | 002788 | 鹭燕医药 | 10.98 | 15.37 | +0.03 | +0.27% | 58960 | 6441.11 | 1.54% | | 000028 | 国药一致 | 22.70 | 11.53 | +0.04 | +0.18% | 9918 | 2253.29 | 0.21% | | 600511 | 国药股份 | 27.15 | 10.18 | +0.01 | +0.04% | 24766 | 6683.886 | 0.45% | | 000701 | 厦门信达 | 4.83 | 179.95 | 0.00 | 0.00% | 79282 | 3815.556 | 1.19% | | 000705 | 浙江震元 | 6.38 | -60.91 | 0.00 | 0.00% | 29508 | 1880.47 | 1.05% | | 600051 | 宁波联合 | 6.04 | 24.77 | 0.00 | 0.00% | 33572 | 2015.25 | 1.08% | | 002133 | 广宇集团 | 2.58 | 27.64 | 0.00 | 0.00% | 90170 | 2308 | 1.17% | | 301126 | 达嘉维康 | 9.27 | -7.95 | 0.00 | 0.00% | 21300 | 1975.85 | 1.53% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 58504 | 5307.79 | 0.39% | | 600833 | 第一医药 | 9.71 | 28.40 | -0.02 | -0.21% | 13225 | 1281.99 | 0.59% | | 300937 | 药易购 | 20.75 | -100.48 | -0.05 | -0.24% | 11474 | 2381.11 | 1.77% | | 301099 | 雅创电子 | 92.62 | 73.31 | -0.25 | -0.27% | 127724 | 118494.4 | 14.23% | | 001316 | 润贝航科 | 37.03 | 28.36 | -0.10 | -0.27% | 15484 | 5726.342 | 1.03% | | 000159 | 国际实业 | 5.74 | 75.19 | -0.02 | -0.35% | 90865 | 5275.72 | 1.89% | | 603368 | 柳药集团 | 15.50 | 9.38 | -0.06 | -0.39% | 17397 | 2706.86 | 0.44% | | 301370 | 国科恒泰 | 8.61 | 51.72 | -0.04 | -0.46% | 13138 | 1132.59 | 0.41% | | 000906 | 浙商中拓 | 5.40 | 17.64 | -0.03 | -0.55% | 50230 | 2704.74 | 0.72% | | 000626 | 远大控股 | 6.98 | -40.12 | -0.04 | -0.57% | 43425 | 3032.79 | 0.86% | | 600058 | 五矿发展 | 10.27 | -355.00 | -0.06 | -0.58% | 149275 | 15730.78 | 1.39% | | 600648 | 外高桥 | 8.51 | 12.73 | -0.05 | -0.58% | 14768 | 1249.74 | 0.13% | | 600704 | 物产中大 | 4.72 | 6.76 | -0.03 | -0.63% | 222729 | 10518.2 | 0.43% | | 600287 | 苏豪时尚 | 4.64 | 88.74 | -0.03 | -0.64% | 23114 | 1071.17 | 0.53% | | 603716 | 塞力医疗 | 15.59 | -16.72 | -0.11 | -0.70% | 38022 | 5983.963 | 1.68% | | 000900 | 现代投资 | 3.58 | 13.78 | -0.03 | -0.83% | 46865 | 1679.51 | 0.31% | | 600829 | 人民同泰 | 8.22 | 34.93 | -0.07 | -0.84% | 27408 | 2254.224 | 0.47% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 48072 | 4152.908 | 1.21% | | 000096 | 广聚能源 | 7.48 | 35.10 | -0.07 | -0.93% | 30302 | 2268.65 | 0.59% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 39448 | 2423.67 | 0.95% | | 600153 | 建发股份 | 9.00 | -2.44 | -0.09 | -0.99% | 169504 | 15249.44 | 0.58% | | 002390 | 信邦制药 | 2.77 | 42.17 | -0.03 | -1.07% | 116284 | 3241.92 | 0.60% | | 600128 | 苏豪弘业 | 8.28 | 35.92 | -0.09 | -1.08% | 34840 | 2875.27 | 1.41% | | 000034 | 神州数码 | 26.40 | 49.55 | -0.29 | -1.09% | 233262 | 61951.58 | 2.75% | | 600689 | 上海三毛 | 10.75 | 185.85 | -0.12 | -1.10% | 17610 | 1889.86 | 1.16% | | 600335 | 国机汽车 | 5.16 | 18.56 | -0.06 | -1.15% | 78904 | 4066.59 | 0.53% | | 603970 | 中农立华 | 10.22 | 15.83 | -0.12 | -1.16% | 12537 | 1278.62 | 0.47% | | 300755 | 华致酒行 | 14.84 | -15.42 | -0.19 | -1.26% | 27721 | 4067.876 | 0.67% | | 600739 | 辽宁成大 | 10.11 | 16.37 | -0.13 | -1.27% | 57459 | 5820.362 | 0.38% | | 601061 | 中信金属 | 11.75 | 16.47 | -0.16 | -1.34% | 168982 | 20162.87 | 0.34% | | 002221 | 东华能源 | 5.84 | -11.33 | -0.08 | -1.35% | 71323 | 4172.25 | 0.49% | | 000652 | 泰达股份 | 3.47 | -17.87 | -0.05 | -1.42% | 42268 | 1473.606 | 0.29% | | 603122 | 合富中国 | 11.65 | -129.08 | -0.17 | -1.44% | 44086 | 5165.54 | 1.11% | | 600173 | 卧龙新能 | 6.39 | -21.31 | -0.10 | -1.54% | 45596 | 2921.39 | 0.65% | | 600981 | 苏豪汇鸿 | 2.52 | -1637.48 | -0.04 | -1.56% | 170937 | 4304.69 | 0.76% | | 000554 | 泰山石油 | 6.14 | 17.35 | -0.10 | -1.60% | 54199 | 3344.208 | 1.51% | | 002416 | 爱施德 | 10.60 | 34.92 | -0.20 | -1.85% | 122023 | 12988.37 | 1.00% | | 301015 | 百洋医药 | 20.78 | 21.27 | -0.42 | -1.98% | 46245 | 9523.97 | 0.88% | | 600250 | 南京商旅 | 8.25 | 259.53 | -0.17 | -2.02% | 53041 | 4386.32 | 1.70% | | 603071 | 物产环能 | 11.82 | 10.05 | -0.25 | -2.07% | 16671 | 1995.22 | 0.30% | | 000025 | 特力A | 15.54 | 47.20 | -0.33 | -2.08% | 64824 | 10197.23 | 1.65% | | 000411 | 英特集团 | 9.63 | 11.32 | -0.23 | -2.33% | 30768 | 2990.584 | 0.55% | | 300538 | 同益股份 | 17.97 | -71.19 | -0.43 | -2.34% | 72535 | 13168.42 | 5.92% | | 002072 | 凯瑞德 | 8.95 | -136.41 | -0.23 | -2.51% | 184487 | 16379.27 | 5.02% | | 000670 | 盈方微 | 8.97 | -93.54 | -0.24 | -2.61% | 709924.9 | 65115.48 | 8.64% | | 600415 | 小商品城 | 10.56 | 13.19 | -0.29 | -2.67% | 457441 | 49026.54 | 0.83% | | 002091 | 江苏国泰 | 7.59 | 9.78 | -0.23 | -2.94% | 107615 | 8260.71 | 0.67% | | 000829 | 天音控股 | 8.24 | -459.31 | -0.26 | -3.06% | 136670 | 11333.42 | 1.33% | | 600180 | *ST瑞茂 | 1.25 | -0.39 | -0.04 | -3.10% | 158766 | 1992.91 | 1.46% | | 600725 | 云维股份 | 3.38 | -110.75 | -0.13 | -3.70% | 125092 | 4282.194 | 1.01% | | 000632 | ST三木 | 3.37 | -1.70 | -0.13 | -3.71% | 83529 | 2820.6 | 1.79% | | 001335 | 信凯科技 | 46.58 | 55.60 | -1.80 | -3.72% | 7580 | 3593.9 | 2.97% | | 920249 | 利尔达 | 8.81 | 68.64 | -0.36 | -3.93% | 48275 | 4285.484 | 3.87% | | 000065 | 北方国际 | 12.25 | 21.66 | -0.51 | -4.00% | 204378 | 25292.06 | 2.10% | | 600098 | 广州发展 | 6.62 | 9.66 | -0.29 | -4.20% | 327378 | 22053.84 | 0.93% | | 000151 | 中成股份 | 13.35 | 11.83 | -0.59 | -4.23% | 92979 | 12526.37 | 3.02% | | 002462 | 嘉事堂 | 12.71 | 35.89 | -0.70 | -5.22% | 47824 | 6215.063 | 1.64% |
|