|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津膜科技(300334)专用设备制造业上涨家数:237下跌家数:162平均涨幅:+0.43%平均换手:1.94%总成交额:1073.55亿元 更新时间：2026-06-18 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52116.26 | 40224.77 | 3.77% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 28061 | 17726.1 | 2.78% | | 688729 | 屹唐股份 | 30.88 | 148.99 | +3.32 | +12.05% | 396814.5 | 120481.7 | 18.46% | | 300653 | 正海生物 | 15.50 | 39.56 | +1.41 | +10.01% | 42870 | 6363.39 | 2.38% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 210487 | 148829.2 | 4.52% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 202708 | 9687.87 | 3.56% | | 300998 | 宁波方正 | 34.72 | 202.95 | +3.03 | +9.56% | 73114 | 25699.95 | 6.79% | | 688290 | 景业智能 | 72.24 | -255.87 | +6.16 | +9.32% | 26620.95 | 19108.11 | 2.61% | | 301013 | 利和兴 | 70.89 | -103.64 | +5.57 | +8.53% | 356059 | 249483.4 | 18.82% | | 301021 | 英诺激光 | 125.10 | 286.60 | +9.50 | +8.22% | 60865 | 75240.86 | 3.99% | | 603308 | 应流股份 | 69.08 | 124.50 | +5.11 | +7.99% | 296496 | 205684.2 | 4.37% | | 688400 | 凌云光 | 65.31 | 90.42 | +4.76 | +7.86% | 153880.6 | 97552.59 | 3.34% | | 603324 | 盛剑科技 | 42.25 | -97.73 | +3.07 | +7.84% | 113175 | 46404.77 | 7.66% | | 688071 | 华依科技 | 34.50 | -46.24 | +2.40 | +7.48% | 30590.11 | 10431.54 | 3.61% | | 002353 | 杰瑞股份 | 168.83 | 61.67 | +11.18 | +7.09% | 119011 | 199498.3 | 1.72% | | 300307 | 慈星股份 | 8.49 | 60.68 | +0.55 | +6.93% | 481436 | 40222.23 | 6.12% | | 300869 | 康泰医学 | 11.54 | -94.43 | +0.74 | +6.85% | 89964 | 10534.8 | 3.41% | | 688003 | 天准科技 | 123.74 | 212.56 | +7.54 | +6.49% | 80477.76 | 97414.76 | 4.14% | | 301122 | 采纳股份 | 26.31 | 291.07 | +1.54 | +6.22% | 30891 | 8143.04 | 4.08% | | 688306 | 均普智能 | 9.89 | 1503.15 | +0.55 | +5.89% | 128784.3 | 12527.06 | 1.05% | | 301468 | 博盈特焊 | 51.38 | 179.26 | +2.75 | +5.65% | 100509 | 51901.17 | 10.31% | | 002698 | 博实股份 | 11.77 | 24.46 | +0.61 | +5.47% | 153260 | 17826.87 | 1.82% | | 600545 | 卓郎智能 | 6.95 | -22.66 | +0.36 | +5.46% | 1165485 | 79711.64 | 6.52% | | 688096 | 京源环保 | 14.14 | -44.24 | +0.73 | +5.44% | 112541.5 | 15195.29 | 4.77% | | 603061 | 金海通 | 358.49 | 133.65 | +18.25 | +5.36% | 14277 | 50711.4 | 1.64% | | 688377 | 迪威尔 | 26.57 | 53.75 | +1.34 | +5.31% | 13908.45 | 3648.47 | 0.60% | | 920125 | 鸿仕达 | 230.01 | 240.39 | +11.31 | +5.17% | 13404 | 30052.99 | 8.13% | | 301018 | 申菱环境 | 118.07 | 231.43 | +5.30 | +4.70% | 119781 | 140979.8 | 4.24% | | 301363 | 美好医疗 | 19.46 | 53.80 | +0.85 | +4.57% | 216100 | 43761.08 | 4.14% | | 688001 | 华兴源创 | 77.01 | 320.35 | +3.32 | +4.51% | 79719.18 | 59895.93 | 1.69% | | 688630 | 芯碁微装 | 497.00 | 188.98 | +21.23 | +4.46% | 22186.31 | 107794.7 | 1.68% | | 688646 | ST逸飞 | 69.31 | -79.58 | +2.96 | +4.46% | 4716.56 | 3225.512 | 0.81% | | 920061 | 西磁科技 | 23.37 | 357.03 | +0.99 | +4.42% | 17903 | 4187.382 | 4.55% | | 688328 | 深科达 | 78.69 | 199.91 | +3.31 | +4.39% | 30054.83 | 23158.91 | 3.18% | | 603076 | 乐惠国际 | 22.65 | 106.30 | +0.95 | +4.38% | 31961 | 7111.609 | 2.65% | | 002645 | 华宏科技 | 35.71 | 57.52 | +1.49 | +4.35% | 402711 | 141774.3 | 7.10% | | 688718 | 唯赛勃 | 18.36 | 63.42 | +0.72 | +4.08% | 20243.36 | 3632.561 | 1.17% | | 688028 | 沃尔德 | 118.50 | 175.78 | +4.62 | +4.06% | 33798.01 | 39756.12 | 2.24% | | 300402 | 宝色股份 | 17.45 | 83.88 | +0.67 | +3.99% | 67249 | 11830.45 | 2.76% | | 300382 | 斯莱克 | 15.97 | -109.01 | +0.61 | +3.97% | 222317 | 35439.39 | 3.43% | | 603690 | 至纯科技 | 30.06 | -13.84 | +1.13 | +3.91% | 204783 | 60042.93 | 5.35% | | 603912 | 佳力图 | 8.66 | -75.80 | +0.32 | +3.84% | 93041 | 7949.52 | 1.72% | | 688212 | 澳华内镜 | 28.72 | 244.63 | +1.05 | +3.79% | 14385.96 | 4053.002 | 1.07% | | 688556 | 高测股份 | 11.96 | -595.94 | +0.43 | +3.73% | 252655.6 | 30326.01 | 3.04% | | 001360 | 南矿集团 | 21.96 | 101.03 | +0.77 | +3.63% | 30275 | 6503.64 | 2.41% | | 300316 | 晶盛机电 | 53.72 | 169.77 | +1.85 | +3.57% | 208263 | 110611.8 | 1.69% | | 301128 | 强瑞技术 | 183.67 | 184.22 | +6.17 | +3.48% | 38386 | 68978.99 | 3.01% | | 002950 | 奥美医疗 | 9.24 | 21.57 | +0.31 | +3.47% | 108676 | 10088.49 | 2.53% | | 688351 | 微电生理 | 23.78 | 179.64 | +0.76 | +3.30% | 29463 | 6886.521 | 0.63% | | 002611 | 东方精工 | 18.78 | 51.94 | +0.60 | +3.30% | 229710 | 42593.1 | 2.29% | | 300902 | 国安达 | 17.63 | -314.73 | +0.55 | +3.22% | 35604 | 6160.82 | 2.81% | | 688309 | 恒誉环保 | 65.45 | 76.78 | +2.04 | +3.22% | 8096.349 | 5172.612 | 1.02% | | 301392 | 汇成真空 | 208.38 | 503.03 | +6.38 | +3.16% | 45916 | 91915.27 | 11.26% | | 300385 | ST雪浪 | 13.78 | -20.65 | +0.42 | +3.14% | 51812 | 6976.16 | 1.72% | | 603917 | 合力科技 | 11.94 | 118.28 | +0.36 | +3.11% | 38560 | 4583.98 | 1.89% | | 603638 | 艾迪精密 | 24.87 | 47.81 | +0.74 | +3.07% | 78580 | 19448.16 | 0.92% | | 688529 | 豪森智能 | 17.74 | -2.97 | +0.52 | +3.02% | 11503.73 | 2010.584 | 0.68% | | 600184 | 光电股份 | 27.47 | 312.38 | +0.80 | +3.00% | 209230 | 57697 | 3.59% | | 002975 | 博杰股份 | 146.75 | 131.16 | +4.18 | +2.93% | 47854 | 68955.58 | 3.48% | | 600879 | 航天电子 | 20.79 | 300.14 | +0.59 | +2.92% | 1095083 | 222461.5 | 3.32% | | 603656 | 泰禾智能 | 18.71 | 104.84 | +0.51 | +2.80% | 20232 | 3726.73 | 1.11% | | 002595 | 豪迈科技 | 50.88 | 24.71 | +1.38 | +2.79% | 33012 | 16795.62 | 0.29% | | 605186 | 健麾信息 | 33.76 | 149.22 | +0.91 | +2.77% | 40045 | 13460.76 | 2.94% | | 600055 | 万东医疗 | 11.58 | -29.20 | +0.31 | +2.75% | 40402 | 4583.04 | 0.57% | | 688236 | 春立医疗 | 15.32 | 21.28 | +0.41 | +2.75% | 7484.599 | 1136.814 | 0.26% | | 688084 | 晶品特装 | 52.56 | -259.88 | +1.39 | +2.72% | 5345.9 | 2776.17 | 0.71% | | 688013 | 天臣医疗 | 27.67 | 27.49 | +0.73 | +2.71% | 6025.82 | 1653.162 | 0.74% | | 300238 | 冠昊生物 | 11.15 | 150.52 | +0.29 | +2.67% | 66678 | 7512.71 | 2.51% | | 301138 | 华研精机 | 28.63 | 36.39 | +0.74 | +2.65% | 5877 | 1654.44 | 0.86% | | 301097 | 天益医疗 | 37.33 | -186.46 | +0.95 | +2.61% | 5043 | 1865.91 | 1.74% | | 301200 | 大族数控 | 336.64 | 159.76 | +8.56 | +2.61% | 21654 | 72280.09 | 0.51% | | 688198 | 佰仁医疗 | 88.59 | 60.28 | +2.25 | +2.61% | 3360.55 | 2920.648 | 0.24% | | 688310 | 迈得医疗 | 17.08 | 49.50 | +0.43 | +2.58% | 12163.74 | 2061.681 | 0.74% | | 300276 | 三丰智能 | 7.95 | -54.50 | +0.20 | +2.58% | 378774 | 29892.36 | 3.57% | | 002382 | 蓝帆医疗 | 5.60 | -6.71 | +0.14 | +2.56% | 105463 | 5792.18 | 1.06% | | 603036 | 如通股份 | 14.93 | 30.86 | +0.37 | +2.54% | 37925 | 5645.55 | 1.84% | | 688531 | 日联科技 | 185.90 | 166.52 | +4.60 | +2.54% | 32321.64 | 59237.93 | 2.82% | | 301105 | 鸿铭股份 | 49.46 | -94.05 | +1.15 | +2.38% | 3237 | 1567.16 | 1.97% | | 000519 | 中兵红箭 | 20.45 | 126.41 | +0.47 | +2.35% | 497317 | 101667.5 | 3.57% | | 688161 | 威高骨科 | 21.92 | 33.58 | +0.50 | +2.33% | 6645.46 | 1437.779 | 0.17% | | 688559 | 海目星 | 74.67 | -27.80 | +1.67 | +2.29% | 62715.99 | 46804 | 2.53% | | 301158 | 德石股份 | 14.97 | 27.99 | +0.33 | +2.25% | 31939 | 4747.23 | 1.68% | | 002371 | 北方华创 | 720.00 | 93.59 | +15.78 | +2.24% | 53408 | 381894.6 | 0.74% | | 688420 | 美腾科技 | 22.69 | -438.88 | +0.49 | +2.21% | 4908.18 | 1099.033 | 0.56% | | 688114 | 华大智造 | 50.10 | -132.06 | +1.06 | +2.16% | 26952.43 | 13402.96 | 0.65% | | 300003 | 乐普医疗 | 11.94 | 26.51 | +0.24 | +2.05% | 129283 | 15406.5 | 0.82% | | 002196 | 方正电机 | 12.57 | 130.74 | +0.25 | +2.03% | 118945 | 14777.14 | 2.44% | | 688576 | 西山科技 | 71.05 | 67.74 | +1.40 | +2.01% | 1279.16 | 900.5266 | 0.59% | | 002833 | 弘亚数控 | 17.94 | 17.16 | +0.35 | +1.99% | 20767 | 3694.87 | 0.72% | | 688613 | 奥精医疗 | 15.39 | 148.40 | +0.30 | +1.99% | 9122.898 | 1391.702 | 0.67% | | 301030 | *ST仕净 | 10.91 | -1.46 | +0.21 | +1.96% | 53523 | 5743.84 | 2.65% | | 301360 | 荣旗科技 | 78.55 | 111.05 | +1.49 | +1.93% | 10379 | 8105.97 | 3.05% | | 301513 | 尚水智能 | 64.66 | 47.24 | +1.20 | +1.89% | 7452 | 4770.38 | 3.70% | | 688050 | 爱博医疗 | 39.97 | 29.19 | +0.74 | +1.89% | 14658.3 | 5808.536 | 0.76% | | 301601 | 惠通科技 | 17.38 | 37.45 | +0.32 | +1.88% | 12417 | 2127.19 | 1.47% | | 603337 | 杰克科技 | 42.07 | 23.12 | +0.77 | +1.86% | 29894 | 12646.2 | 0.63% | | 301112 | 信邦智能 | 31.34 | -40.09 | +0.57 | +1.85% | 5431 | 1677.9 | 0.49% | | 301369 | 联动科技 | 212.61 | 549.25 | +3.83 | +1.83% | 16158 | 34141.97 | 2.95% | | 002757 | 南兴股份 | 21.45 | 52.70 | +0.38 | +1.80% | 63672 | 13505.75 | 2.26% | | 688029 | 南微医学 | 71.19 | 24.06 | +1.23 | +1.76% | 6580.25 | 4636.794 | 0.35% | | 688335 | 复洁科技 | 33.90 | -1350.68 | +0.58 | +1.74% | 18346.4 | 6181.387 | 1.24% | | 688580 | 伟思医疗 | 53.39 | 30.72 | +0.91 | +1.73% | 8515.92 | 4519.549 | 0.89% | | 600343 | 航天动力 | 24.91 | -84.28 | +0.41 | +1.67% | 187725 | 46447.38 | 2.94% | | 002901 | 大博医疗 | 42.33 | 27.25 | +0.69 | +1.66% | 7294 | 3072.3 | 0.25% | | 688383 | 新益昌 | 187.00 | -161.69 | +3.00 | +1.63% | 22234.78 | 42262.83 | 2.19% | | 002223 | 鱼跃医疗 | 25.65 | 20.00 | +0.41 | +1.62% | 41480 | 10565.26 | 0.44% | | 300201 | 海伦哲 | 18.90 | 58.97 | +0.30 | +1.61% | 141509 | 26416.43 | 1.41% | | 300818 | 耐普矿机 | 22.76 | 78.46 | +0.36 | +1.61% | 15130 | 3448.03 | 1.06% | | 688755 | 汉邦科技 | 25.42 | 43.40 | +0.40 | +1.60% | 2248.52 | 565.964 | 0.28% | | 688016 | 心脉医疗 | 90.78 | 19.01 | +1.41 | +1.58% | 6999.369 | 6298.887 | 0.57% | | 603282 | 亚光股份 | 14.92 | 30.19 | +0.23 | +1.57% | 9726 | 1426.72 | 0.73% | | 688012 | 中微公司 | 356.37 | 122.36 | +5.37 | +1.53% | 126308.2 | 447164.5 | 1.35% | | 301087 | 可孚医疗 | 45.32 | 27.61 | +0.68 | +1.52% | 6728 | 3016.59 | 0.35% | | 688162 | 巨一科技 | 26.27 | 47.88 | +0.39 | +1.51% | 5852.27 | 1518.586 | 0.43% | | 600560 | 金自天正 | 12.23 | 54.13 | +0.18 | +1.49% | 28144 | 3398.14 | 1.26% | | 920300 | 辰光医疗 | 10.90 | -15.82 | +0.16 | +1.49% | 13325 | 1457.645 | 2.00% | | 300813 | 泰林生物 | 19.85 | 135.18 | +0.29 | +1.48% | 6854 | 1344.57 | 0.90% | | 002006 | 精工科技 | 15.06 | 40.80 | +0.22 | +1.48% | 37676 | 5620.16 | 0.72% | | 300056 | 中创环保 | 8.22 | -29.02 | +0.12 | +1.48% | 174029 | 14351 | 4.52% | | 300412 | 迦南科技 | 4.23 | 83.04 | +0.06 | +1.44% | 60924 | 2552.11 | 1.30% | | 002164 | 宁波东力 | 13.01 | 34.30 | +0.18 | +1.40% | 85729 | 11086.38 | 1.79% | | 688419 | 耐科装备 | 68.54 | 109.27 | +0.94 | +1.39% | 27804.23 | 18703.69 | 2.43% | | 300896 | 爱美客 | 92.15 | 24.34 | +1.23 | +1.35% | 14719 | 13443.06 | 0.72% | | 688805 | 健信超导 | 48.33 | 97.83 | +0.64 | +1.34% | 6937.33 | 3316.19 | 2.20% | | 300314 | 戴维医疗 | 9.84 | 38.10 | +0.13 | +1.34% | 28611 | 2854.98 | 1.99% | | 301568 | 思泰克 | 116.17 | 100.08 | +1.50 | +1.31% | 27681 | 32149.16 | 5.79% | | 301199 | 迈赫股份 | 19.03 | 41.15 | +0.24 | +1.28% | 7784 | 1464.71 | 1.07% | | 002931 | 锋龙股份 | 76.99 | 938.30 | +0.97 | +1.28% | 151128 | 120414.9 | 7.51% | | 301602 | 超研股份 | 15.27 | 55.09 | +0.19 | +1.26% | 17825 | 2753.08 | 0.85% | | 603135 | 中重科技 | 12.90 | -474.42 | +0.16 | +1.26% | 89322 | 11420.01 | 1.42% | | 688085 | 三友医疗 | 12.24 | 78.31 | +0.15 | +1.24% | 11951.15 | 1458.118 | 0.34% | | 301290 | 东星医疗 | 29.61 | -92.44 | +0.36 | +1.23% | 8742 | 2553.72 | 1.10% | | 605369 | 拱东医疗 | 15.72 | 61.80 | +0.19 | +1.22% | 6901 | 1078.76 | 0.31% | | 603901 | 永创智能 | 10.86 | 37.32 | +0.13 | +1.21% | 24392 | 2617.11 | 0.45% | | 301533 | 威马农机 | 25.63 | 88.49 | +0.30 | +1.18% | 3953 | 1002.7 | 1.38% | | 301260 | 格力博 | 15.51 | -18.87 | +0.18 | +1.17% | 19558 | 3023.86 | 0.95% | | 688139 | 海尔生物 | 26.98 | 38.83 | +0.31 | +1.16% | 13313.77 | 3575.197 | 0.42% | | 603309 | 维力医疗 | 11.63 | 43.88 | +0.13 | +1.13% | 16001 | 1848.2 | 0.55% | | 301234 | 五洲医疗 | 39.48 | 125.98 | +0.44 | +1.13% | 9293 | 3609.9 | 2.30% | | 688151 | 华强科技 | 16.16 | 117.69 | +0.18 | +1.13% | 8467.559 | 1361.065 | 0.25% | | 300030 | 阳普医疗 | 6.30 | 68.58 | +0.07 | +1.12% | 29604 | 1845.4 | 1.09% | | 002730 | 电光科技 | 29.90 | 158.51 | +0.33 | +1.12% | 46020 | 13712.5 | 1.33% | | 920156 | 海昌智能 | 53.52 | 27.52 | +0.56 | +1.06% | 6580 | 3516.852 | 3.03% | | 300486 | 东杰智能 | 23.35 | 463.81 | +0.24 | +1.04% | 94701 | 21949.31 | 1.99% | | 300095 | 华伍股份 | 8.90 | -17.45 | +0.09 | +1.02% | 40710 | 3580.85 | 1.28% | | 688816 | 易思维 | 63.04 | 93.76 | +0.63 | +1.01% | 3344.74 | 2085.286 | 1.73% | | 688200 | 华峰测控 | 367.49 | 129.69 | +3.67 | +1.01% | 29626.66 | 107877.1 | 1.48% | | 920278 | 鹿得医疗 | 6.33 | 80.04 | +0.06 | +0.96% | 7168 | 453.3311 | 0.97% | | 688712 | 北芯生命 | 39.15 | 155.30 | +0.36 | +0.93% | 14990.22 | 5775.166 | 4.04% | | 301512 | 智信精密 | 56.97 | 100.11 | +0.52 | +0.92% | 8731 | 4917.87 | 3.49% | | 300278 | 华昌达 | 4.43 | -100.25 | +0.04 | +0.91% | 89152 | 3920.05 | 0.63% | | 300707 | 威唐工业 | 12.21 | 80.28 | +0.11 | +0.91% | 19487 | 2366.36 | 1.34% | | 603666 | 亿嘉和 | 27.19 | -55.98 | +0.24 | +0.89% | 14291 | 3840.64 | 0.70% | | 688067 | 爱威科技 | 21.62 | 49.05 | +0.19 | +0.89% | 5130.27 | 1102.817 | 0.75% | | 920178 | 锐翔智能 | 151.50 | 76.44 | +1.30 | +0.87% | 21708 | 31077.62 | 14.86% | | 301367 | 瑞迈特 | 40.73 | 26.56 | +0.34 | +0.84% | 3611 | 1467.29 | 0.37% | | 002337 | 赛象科技 | 4.86 | 56.95 | +0.04 | +0.83% | 40633 | 1947.06 | 0.69% | | 603012 | 创力集团 | 7.45 | 52.55 | +0.06 | +0.81% | 58661 | 4327.03 | 0.91% | | 300950 | 德固特 | 17.55 | 36.54 | +0.14 | +0.80% | 8595 | 1494.38 | 0.88% | | 002021 | 中捷资源 | 2.51 | -142.07 | +0.02 | +0.80% | 141490 | 3519.46 | 1.18% | | 688301 | 奕瑞科技 | 121.82 | 52.59 | +0.97 | +0.80% | 57857.92 | 69856.95 | 1.95% | | 603895 | 天永智能 | 30.40 | 193.25 | +0.24 | +0.80% | 8262 | 2500.46 | 0.76% | | 688626 | 翔宇医疗 | 48.92 | 97.20 | +0.38 | +0.78% | 6483.31 | 3177.156 | 0.41% | | 603088 | 宁波精达 | 10.45 | 57.21 | +0.08 | +0.77% | 40970 | 4248.81 | 0.94% | | 688128 | 中国电研 | 26.81 | 20.01 | +0.20 | +0.75% | 14161.62 | 3777.62 | 0.35% | | 600855 | 航天长峰 | 15.00 | -42.34 | +0.11 | +0.74% | 45053 | 6722.24 | 0.96% | | 688700 | 东威科技 | 100.49 | 202.27 | +0.72 | +0.72% | 94292.87 | 93841.74 | 3.16% | | 300049 | 福瑞医科 | 41.36 | 69.70 | +0.29 | +0.71% | 24604 | 10118.33 | 1.05% | | 300092 | 科新机电 | 12.86 | 85.31 | +0.09 | +0.70% | 17402 | 2209.02 | 0.83% | | 300246 | 宝莱特 | 18.65 | -54.11 | +0.13 | +0.70% | 48076 | 8899.3 | 2.27% | | 300130 | 新国都 | 21.85 | 29.58 | +0.15 | +0.69% | 59707 | 13009.72 | 1.37% | | 002957 | 科瑞技术 | 57.50 | 80.97 | +0.39 | +0.68% | 192743 | 111803.2 | 4.60% | | 300875 | 捷强装备 | 31.10 | -27.03 | +0.21 | +0.68% | 12708 | 3910.02 | 1.45% | | 920925 | 锦好医疗 | 12.00 | 223.29 | +0.08 | +0.67% | 12075 | 1457.787 | 2.18% | | 301338 | 凯格精机 | 163.80 | 111.67 | +1.09 | +0.67% | 35262 | 57631.6 | 3.25% | | 920177 | 恒道科技 | 28.73 | 19.62 | +0.19 | +0.67% | 2987 | 846.6318 | 1.61% | | 688581 | 安杰思 | 53.82 | 19.64 | +0.35 | +0.65% | 1992.58 | 1058.337 | 0.48% | | 688361 | 中科飞测 | 253.35 | 15698.77 | +1.64 | +0.65% | 40612.55 | 101967.1 | 1.16% | | 688518 | 联赢激光 | 29.41 | 60.37 | +0.19 | +0.65% | 79019.13 | 23268.2 | 2.32% | | 300619 | 金银河 | 39.91 | 98.03 | +0.25 | +0.63% | 21886 | 8694.08 | 1.49% | | 002111 | 威海广泰 | 9.66 | 31.27 | +0.06 | +0.62% | 38669 | 3703.57 | 0.79% | | 300298 | 三诺生物 | 14.57 | 68.63 | +0.09 | +0.62% | 16597 | 2407.72 | 0.37% | | 300358 | 楚天科技 | 8.15 | 17.61 | +0.05 | +0.62% | 70098 | 5698.88 | 1.00% | | 920180 | 爱得科技 | 13.16 | 22.07 | +0.08 | +0.61% | 1143 | 149.8483 | 0.32% | | 301022 | 海泰科 | 24.70 | 73.46 | +0.15 | +0.61% | 5210 | 1273.97 | 0.78% | | 601038 | 一拖股份 | 11.57 | 15.39 | +0.07 | +0.61% | 15063 | 1733.67 | 0.21% | | 001332 | 锡装股份 | 46.55 | 26.45 | +0.26 | +0.56% | 18132 | 8502.78 | 2.70% | | 300471 | 厚普股份 | 9.15 | -5540.10 | +0.05 | +0.55% | 26631 | 2407 | 0.71% | | 688633 | 星球石墨 | 31.37 | 23.70 | +0.17 | +0.54% | 38847.64 | 12249.86 | 2.28% | | 300753 | 爱朋医疗 | 20.94 | -245.25 | +0.11 | +0.53% | 16227 | 3410.51 | 1.83% | | 600302 | ST标准 | 9.65 | -20.89 | +0.05 | +0.52% | 21469 | 2056.47 | 0.62% | | 601100 | 恒立液压 | 118.61 | 57.44 | +0.61 | +0.52% | 36354 | 43210.69 | 0.27% | | 300206 | 理邦仪器 | 13.63 | 22.86 | +0.07 | +0.52% | 31535 | 4265.03 | 0.93% | | 301515 | 港通医疗 | 19.54 | -399.82 | +0.10 | +0.51% | 7532 | 1458.72 | 1.15% | | 301053 | 远信工业 | 41.63 | 260.83 | +0.21 | +0.51% | 17365 | 7346.11 | 1.42% | | 002097 | 山河智能 | 8.17 | 125.67 | +0.04 | +0.49% | 66887 | 5426.31 | 0.62% | | 002278 | 神开股份 | 8.32 | 91.65 | +0.04 | +0.48% | 39337 | 3247.77 | 1.18% | | 300562 | 乐心医疗 | 12.56 | 30.13 | +0.06 | +0.48% | 35102 | 4390.05 | 2.10% | | 688389 | 普门科技 | 10.59 | 27.83 | +0.05 | +0.47% | 9824.858 | 1033.451 | 0.23% | | 300400 | 劲拓股份 | 43.81 | 125.32 | +0.20 | +0.46% | 58006 | 25378.54 | 2.40% | | 920200 | 振宏股份 | 40.38 | 28.18 | +0.18 | +0.45% | 13811 | 5511.718 | 3.11% | | 300318 | 博晖创新 | 4.52 | -38.80 | +0.02 | +0.44% | 26984 | 1213.99 | 0.34% | | 688120 | 华海清科 | 223.26 | 100.63 | +0.95 | +0.43% | 85146.72 | 191664.3 | 1.72% | | 300334 | 津膜科技 | 12.31 | -114.37 | +0.05 | +0.41% | 161312 | 19678.06 | 5.34% | | 603301 | 振德医疗 | 88.20 | 88.15 | +0.35 | +0.40% | 10720 | 9471.03 | 0.41% | | 301033 | 迈普医学 | 48.59 | 29.70 | +0.19 | +0.39% | 5513 | 2696.49 | 0.98% | | 688022 | ST瀚川 | 8.02 | 69.95 | +0.03 | +0.38% | 17730.07 | 1415.248 | 1.01% | | 920112 | 巴兰仕 | 24.19 | 13.94 | +0.09 | +0.37% | 969 | 233.5055 | 0.39% | | 603205 | 健尔康 | 21.75 | 30.81 | +0.08 | +0.37% | 2971 | 641.5 | 0.72% | | 300633 | 开立医疗 | 19.32 | 46.22 | +0.07 | +0.36% | 13032 | 2515.41 | 0.50% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 52337 | 1470.88 | 0.86% | | 300551 | 古鳌科技 | 11.29 | -15.61 | +0.04 | +0.36% | 30381 | 3433.84 | 0.93% | | 688789 | 宏华数科 | 51.60 | 20.15 | +0.18 | +0.35% | 4097.92 | 2111.355 | 0.23% | | 603029 | 天鹅股份 | 15.04 | 24.44 | +0.05 | +0.33% | 12194 | 1812.5 | 1.00% | | 300396 | ST迪瑞 | 6.84 | -7.10 | +0.02 | +0.29% | 11644 | 792.69 | 0.43% | | 300595 | 欧普康视 | 11.22 | 21.58 | +0.03 | +0.27% | 26404 | 2954.09 | 0.39% | | 688097 | 博众精工 | 70.02 | 47.91 | +0.18 | +0.26% | 38203.23 | 26603.61 | 0.86% | | 688516 | 奥特维 | 60.55 | 47.99 | +0.15 | +0.25% | 58249.53 | 34899.35 | 1.85% | | 688082 | 盛美上海 | 362.06 | 139.35 | +0.86 | +0.24% | 64208.03 | 239399.4 | 1.34% | | 688113 | 联测科技 | 38.81 | 25.75 | +0.09 | +0.23% | 7125.21 | 2718.232 | 1.11% | | 920166 | 海圣医疗 | 22.99 | 22.64 | +0.05 | +0.22% | 1524 | 346.5163 | 0.64% | | 300549 | 优德精密 | 14.31 | 355.85 | +0.03 | +0.21% | 8431 | 1201.33 | 0.83% | | 300415 | 伊之密 | 21.25 | 14.00 | +0.04 | +0.19% | 27245 | 5758.95 | 0.60% | | 300462 | ST华铭 | 11.20 | -36.77 | +0.02 | +0.18% | 7862 | 862.83 | 0.57% | | 920069 | 普昂医疗 | 35.21 | 20.47 | +0.05 | +0.14% | 1728 | 605.1115 | 1.17% | | 603987 | 康德莱 | 7.16 | 13.38 | +0.01 | +0.14% | 15621 | 1113.46 | 0.36% | | 300760 | 迈瑞医疗 | 143.55 | 22.21 | +0.20 | +0.14% | 32103 | 46133.21 | 0.27% | | 601798 | 蓝科高新 | 7.18 | 46.75 | +0.01 | +0.14% | 30697 | 2194.65 | 0.87% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.03 | +0.13% | 1469 | 327.321 | 0.64% | | 300529 | 健帆生物 | 15.82 | 22.38 | +0.02 | +0.13% | 22117 | 3487.2 | 0.43% | | 002651 | 利君股份 | 7.99 | 200.62 | +0.01 | +0.13% | 30826 | 2443 | 0.55% | | 300837 | 浙矿股份 | 26.44 | 36.71 | +0.03 | +0.11% | 6751 | 1770.61 | 0.89% | | 300461 | 田中精机 | 42.32 | 1465.62 | +0.03 | +0.07% | 20598 | 8795 | 1.43% | | 002837 | 英维克 | 74.67 | 197.19 | +0.05 | +0.07% | 271211 | 202093 | 2.40% | | 688021 | 奥福科技 | 21.53 | 56.91 | +0.01 | +0.05% | 8222.92 | 1764.182 | 1.08% | | 688726 | 拉普拉斯 | 57.00 | 47.04 | +0.02 | +0.04% | 45839.96 | 25824.95 | 2.08% | | 300604 | 长川科技 | 264.03 | 106.49 | +0.02 | +0.01% | 108303 | 286537.9 | 2.21% | | 000852 | 石化机械 | 5.60 | -3862.29 | 0.00 | 0.00% | 32468 | 1820 | 0.34% | | 000856 | 冀东装备 | 7.85 | 145.69 | 0.00 | 0.00% | 22117 | 1725.86 | 0.97% | | 600587 | 新华医疗 | 12.19 | 15.09 | 0.00 | 0.00% | 21054 | 2558.43 | 0.35% | | 002031 | 巨轮智能 | 5.71 | -52.89 | 0.00 | 0.00% | 412409 | 23330.83 | 2.13% | | 002073 | 软控股份 | 5.38 | 15.42 | 0.00 | 0.00% | 53846 | 2879.85 | 0.53% | | 300521 | 爱司凯 | 30.55 | -338.99 | 0.00 | 0.00% | 33546 | 10195.83 | 2.27% | | 603789 | ST星农 | 5.33 | -13.95 | 0.00 | 0.00% | 8459 | 452.44 | 0.33% | | 300527 | ST应急 | 7.33 | 528.55 | 0.00 | 0.00% | 13894 | 1017.3 | 0.14% | | 300631 | 久吾高科 | 25.89 | 45.06 | 0.00 | 0.00% | 14557 | 3771.39 | 1.20% | | 920802 | 保丽洁 | 11.38 | 36.60 | 0.00 | 0.00% | 601 | 67.9075 | 0.17% | | 603289 | 泰瑞机器 | 9.06 | 33.89 | 0.00 | 0.00% | 13674 | 1231.09 | 0.47% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688501 | 青达环保 | 21.95 | 20.28 | 0.00 | 0.00% | 5506.45 | 1198.881 | 0.44% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300865 | 大宏立 | 24.64 | 192.48 | -0.01 | -0.04% | 8790 | 2141.64 | 1.41% | | 688215 | 瑞晟智能 | 42.69 | 91.69 | -0.02 | -0.05% | 4925.83 | 2089.428 | 0.55% | | 688108 | 赛诺医疗 | 19.94 | 121.17 | -0.01 | -0.05% | 54102.01 | 10781.5 | 1.29% | | 002690 | 美亚光电 | 14.96 | 18.16 | -0.01 | -0.07% | 21650 | 3261.61 | 0.50% | | 688312 | 燕麦科技 | 94.20 | 101.33 | -0.10 | -0.11% | 37696.94 | 35436.66 | 2.57% | | 603081 | 大丰实业 | 9.38 | 67.35 | -0.01 | -0.11% | 10193 | 950.01 | 0.24% | | 600817 | 宇通重工 | 9.11 | 16.10 | -0.01 | -0.11% | 9399 | 850.54 | 0.18% | | 300509 | 新美星 | 9.02 | 20.95 | -0.01 | -0.11% | 22115 | 1992.05 | 0.89% | | 920026 | 卓兆点胶 | 25.89 | 58.10 | -0.03 | -0.12% | 12235 | 3176.848 | 1.41% | | 603960 | 克来机电 | 21.60 | 267.23 | -0.03 | -0.14% | 38582 | 8291.649 | 1.47% | | 001256 | 炜冈科技 | 25.57 | 25.24 | -0.04 | -0.16% | 12694 | 3220.05 | 1.19% | | 300879 | 大叶股份 | 17.84 | -16.70 | -0.03 | -0.17% | 13608 | 2405.19 | 0.68% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.03 | -0.18% | 21736 | 3621.13 | 0.24% | | 603280 | 南方路机 | 27.33 | 31.14 | -0.05 | -0.18% | 5775 | 1562.83 | 0.53% | | 301186 | 超达装备 | 42.56 | 28.24 | -0.08 | -0.19% | 9737 | 4101.25 | 1.26% | | 301101 | 明月镜片 | 30.04 | 29.98 | -0.06 | -0.20% | 10770 | 3213.9 | 0.56% | | 300228 | 富瑞特装 | 7.86 | 18.95 | -0.02 | -0.25% | 65628 | 5094.05 | 1.17% | | 300443 | 金雷股份 | 22.81 | 22.72 | -0.06 | -0.26% | 22781 | 5202.54 | 0.92% | | 601399 | 国机重装 | 3.70 | 55.66 | -0.01 | -0.27% | 281975 | 10421.7 | 0.39% | | 600262 | 北方股份 | 21.76 | 16.28 | -0.06 | -0.27% | 9819 | 2126.63 | 0.58% | | 601106 | 中国一重 | 3.51 | -106.53 | -0.01 | -0.28% | 241257 | 8457.369 | 0.35% | | 300171 | 东富龙 | 11.41 | 42.06 | -0.04 | -0.35% | 26370 | 3010.92 | 0.47% | | 300757 | 罗博特科 | 657.89 | -1394.24 | -2.32 | -0.35% | 33551 | 219728.6 | 2.06% | | 301456 | 盘古智能 | 24.96 | 43.13 | -0.09 | -0.36% | 5003 | 1248.96 | 0.82% | | 000925 | 众合科技 | 8.25 | -122.67 | -0.03 | -0.36% | 139083 | 11491.54 | 2.07% | | 301083 | 百胜智能 | 13.99 | 81.31 | -0.06 | -0.43% | 7837 | 1094.68 | 0.92% | | 001395 | 亚联机械 | 25.39 | 16.32 | -0.11 | -0.43% | 4365 | 1100.43 | 0.84% | | 300771 | 智莱科技 | 11.49 | 30.07 | -0.05 | -0.43% | 15950 | 1819.8 | 0.89% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.05 | -0.45% | 20639 | 2264.01 | 1.32% | | 688273 | 麦澜德 | 41.81 | 48.79 | -0.19 | -0.45% | 3174.85 | 1330.845 | 0.32% | | 688155 | 先惠技术 | 83.39 | 23.64 | -0.38 | -0.45% | 12013.8 | 10030.83 | 0.95% | | 600526 | 菲达环保 | 4.38 | 12.58 | -0.02 | -0.45% | 32640 | 1422.37 | 0.37% | | 301312 | 智立方 | 110.48 | 288.87 | -0.52 | -0.47% | 30417 | 33310.21 | 3.59% | | 300326 | ST凯利 | 6.27 | 25.09 | -0.03 | -0.48% | 23774 | 1484.72 | 0.33% | | 605305 | 中际联合 | 36.90 | 13.99 | -0.18 | -0.49% | 12941 | 4804.97 | 0.61% | | 603338 | 浙江鼎力 | 47.71 | 12.56 | -0.24 | -0.50% | 14100 | 6752.831 | 0.28% | | 688623 | 双元科技 | 95.11 | 100.80 | -0.51 | -0.53% | 1870.49 | 1766.687 | 0.98% | | 300195 | 长荣股份 | 5.39 | -166.57 | -0.03 | -0.55% | 33722 | 1806.51 | 1.07% | | 603273 | 天元智能 | 14.15 | 109.45 | -0.08 | -0.56% | 7296 | 1024.24 | 1.30% | | 688677 | 海泰新光 | 117.48 | 82.24 | -0.67 | -0.57% | 17280.49 | 20353.58 | 1.44% | | 001336 | 楚环科技 | 23.76 | 42.22 | -0.15 | -0.63% | 6256 | 1477.97 | 1.27% | | 000680 | 山推股份 | 10.34 | 12.23 | -0.07 | -0.67% | 85747 | 8977.369 | 0.65% | | 603396 | 金辰股份 | 28.61 | 73.12 | -0.20 | -0.69% | 11610 | 3315.63 | 0.84% | | 600984 | 建设机械 | 4.18 | -2.35 | -0.03 | -0.71% | 181536 | 7524.54 | 1.44% | | 300281 | 金明精机 | 6.81 | -3276.58 | -0.05 | -0.73% | 46786 | 3205.1 | 1.18% | | 688072 | 拓荆科技 | 734.43 | 126.27 | -5.57 | -0.75% | 40493.03 | 297277.4 | 1.43% | | 601608 | 中信重工 | 5.13 | 61.89 | -0.04 | -0.77% | 154546 | 7912.97 | 0.34% | | 603032 | 德新科技 | 25.52 | 86.59 | -0.20 | -0.78% | 82114 | 21016.24 | 3.54% | | 301662 | 宏工科技 | 106.13 | 103.82 | -0.84 | -0.79% | 15945 | 17101.32 | 3.58% | | 000157 | 中联重科 | 7.57 | 15.11 | -0.06 | -0.79% | 240083 | 18288.06 | 0.34% | | 300173 | ST福能 | 3.67 | -17.54 | -0.03 | -0.81% | 27888 | 1023.93 | 0.38% | | 688314 | 康拓医疗 | 40.17 | 37.16 | -0.33 | -0.81% | 4141.4 | 1655.148 | 0.51% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 108679 | 2538.73 | 1.46% | | 688617 | 惠泰医疗 | 194.74 | 31.79 | -1.66 | -0.85% | 7047.94 | 13664.91 | 0.50% | | 920101 | 志高机械 | 29.44 | 24.72 | -0.26 | -0.88% | 953 | 280.5415 | 0.34% | | 300823 | 建科智能 | 15.54 | 39.52 | -0.14 | -0.89% | 18040 | 2798.22 | 2.13% | | 002204 | 大连重工 | 5.54 | 17.48 | -0.05 | -0.89% | 56736 | 3146.31 | 0.29% | | 002997 | 瑞鹄模具 | 30.83 | 16.09 | -0.28 | -0.90% | 20269 | 6318.94 | 0.97% | | 600169 | ST太重 | 2.18 | 30.09 | -0.02 | -0.91% | 49466 | 1077.57 | 0.15% | | 301629 | 矽电股份 | 398.00 | 537.03 | -3.93 | -0.98% | 9495 | 37330.31 | 4.95% | | 002430 | 杭氧股份 | 26.20 | 25.95 | -0.26 | -0.98% | 118716 | 30722.86 | 1.21% | | 300425 | 中建环能 | 4.01 | 183.42 | -0.04 | -0.99% | 38482 | 1537.73 | 0.57% | | 603800 | 洪田股份 | 80.52 | 705.10 | -0.81 | -1.00% | 29050 | 23216.84 | 1.40% | | 920931 | 无锡鼎邦 | 9.93 | 187.49 | -0.10 | -1.00% | 1099 | 109.6232 | 0.38% | | 688101 | 三达膜 | 17.14 | 14.21 | -0.18 | -1.04% | 30067.61 | 5104.811 | 0.91% | | 688573 | 信宇人 | 19.55 | -3.98 | -0.21 | -1.06% | 14834.38 | 2919.56 | 2.79% | | 002691 | *ST冀凯 | 4.62 | -24.41 | -0.05 | -1.07% | 19372 | 889.52 | 0.58% | | 002890 | 弘宇股份 | 14.78 | 234.89 | -0.16 | -1.07% | 6927 | 1019.13 | 0.43% | | 920414 | 欧普泰 | 9.18 | -32.55 | -0.10 | -1.08% | 5866 | 538.4384 | 1.05% | | 688410 | 山外山 | 14.58 | 28.53 | -0.16 | -1.09% | 25185.89 | 3684.894 | 0.79% | | 688037 | 芯源微 | 284.18 | 812.12 | -3.12 | -1.09% | 37557.48 | 106284.5 | 1.86% | | 000528 | 柳工 | 8.09 | 10.58 | -0.09 | -1.10% | 112318 | 9102.79 | 0.55% | | 920091 | 大鹏工业 | 42.61 | 76.72 | -0.48 | -1.11% | 4543 | 1950.719 | 3.13% | | 300210 | 森远股份 | 9.54 | -120.82 | -0.11 | -1.14% | 77060 | 7285.25 | 1.59% | | 920781 | 瑞奇智造 | 5.97 | -17.47 | -0.07 | -1.16% | 5658 | 336.5754 | 0.55% | | 300545 | 联得装备 | 37.73 | 73.25 | -0.46 | -1.20% | 49084 | 18502.11 | 4.11% | | 300097 | 智云股份 | 9.67 | -10.56 | -0.12 | -1.23% | 48637 | 4649.06 | 1.84% | | 300648 | 星云股份 | 48.35 | -36.31 | -0.60 | -1.23% | 10274 | 5016.9 | 0.76% | | 603095 | 越剑智能 | 16.77 | 65.38 | -0.21 | -1.24% | 18843 | 3164 | 0.73% | | 301598 | 博科测试 | 53.85 | 25.54 | -0.69 | -1.27% | 3559 | 1907.63 | 1.97% | | 603014 | 威高血净 | 37.33 | 31.94 | -0.50 | -1.32% | 38758 | 14588.32 | 3.82% | | 600320 | 振华重工 | 4.46 | 27.49 | -0.06 | -1.33% | 133973 | 5985.19 | 0.40% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3580 | 254.484 | 0.39% | | 920992 | 中科美菱 | 12.86 | 61.90 | -0.18 | -1.38% | 8886 | 1157.972 | 1.81% | | 920895 | 花溪科技 | 12.98 | -207.16 | -0.19 | -1.44% | 2271 | 296.1269 | 0.79% | | 603283 | 赛腾股份 | 62.14 | 43.14 | -0.92 | -1.46% | 231062 | 145875.2 | 6.55% | | 002366 | 融发核电 | 6.02 | -168.93 | -0.09 | -1.47% | 130091 | 7843.12 | 0.70% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | -0.07 | -1.47% | 94636 | 4434.34 | 0.98% | | 603855 | 华荣股份 | 17.35 | 16.82 | -0.26 | -1.48% | 8507 | 1474.23 | 0.25% | | 300836 | 佰奥智能 | 73.91 | 70.26 | -1.12 | -1.49% | 6878 | 5099.07 | 1.08% | | 688329 | 艾隆科技 | 22.95 | 184.25 | -0.35 | -1.50% | 8445.49 | 1955.316 | 1.09% | | 920475 | 三友科技 | 13.02 | -548.81 | -0.20 | -1.51% | 1663 | 217.3764 | 0.30% | | 688638 | 誉辰智能 | 33.78 | -12.54 | -0.53 | -1.54% | 3450.12 | 1168.711 | 1.30% | | 688813 | 泰金新能 | 185.91 | 169.22 | -3.04 | -1.61% | 19421.59 | 35489.8 | 6.46% | | 688425 | 铁建重工 | 4.28 | 16.31 | -0.07 | -1.61% | 57839.46 | 2475.799 | 0.11% | | 920174 | 五新智能 | 34.92 | 33.64 | -0.58 | -1.63% | 3815 | 1339.875 | 0.69% | | 300786 | 国林科技 | 21.29 | -461.60 | -0.36 | -1.66% | 76252 | 16296.93 | 5.20% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.15 | -1.67% | 4763 | 420.8759 | 0.71% | | 920856 | 浩淼科技 | 9.38 | 176.23 | -0.16 | -1.68% | 4939 | 462.138 | 0.93% | | 301081 | 严牌股份 | 14.58 | 421.34 | -0.26 | -1.75% | 33407 | 4918.46 | 1.49% | | 001223 | 欧克科技 | 48.95 | 205.74 | -0.88 | -1.77% | 33357 | 16475.96 | 4.78% | | 300751 | 迈为股份 | 221.00 | 90.97 | -4.00 | -1.78% | 39784 | 87522.69 | 2.06% | | 600528 | 中铁工业 | 7.04 | 11.43 | -0.13 | -1.81% | 54424 | 3839.38 | 0.24% | | 002008 | 大族激光 | 133.34 | 99.46 | -2.50 | -1.84% | 476605 | 626016.2 | 4.98% | | 300140 | 节能环境 | 5.30 | 18.05 | -0.10 | -1.85% | 62950 | 3348.21 | 0.62% | | 300776 | 帝尔激光 | 169.40 | 92.96 | -3.21 | -1.86% | 76070 | 128856.8 | 4.24% | | 920703 | 广厦环能 | 9.77 | 18.95 | -0.19 | -1.91% | 2778 | 273.1575 | 0.36% | | 920158 | 长江能科 | 9.15 | 32.12 | -0.18 | -1.93% | 8901 | 814.45 | 1.67% | | 688125 | 安达智能 | 197.62 | -136.18 | -3.91 | -1.94% | 5886.13 | 11842.26 | 0.72% | | 603203 | 快克智能 | 61.17 | 104.15 | -1.23 | -1.97% | 98073 | 60747.37 | 3.94% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 102601 | 5057.19 | 0.25% | | 300368 | 汇金股份 | 8.74 | -28.05 | -0.18 | -2.02% | 92413 | 8092.6 | 1.75% | | 002779 | 中坚科技 | 82.73 | 96.15 | -1.71 | -2.03% | 12134 | 10024.58 | 0.73% | | 688499 | 利元亨 | 47.69 | 139.79 | -1.02 | -2.09% | 43293.82 | 21020.55 | 2.57% | | 300410 | 正业科技 | 12.98 | 118.93 | -0.28 | -2.11% | 231995 | 30151.7 | 6.32% | | 002526 | 山东矿机 | 2.78 | 62.28 | -0.06 | -2.11% | 108106 | 3005.73 | 0.61% | | 600499 | 科达制造 | 15.29 | 18.94 | -0.33 | -2.11% | 89065 | 13740.72 | 0.46% | | 000821 | ST京机 | 8.79 | 43.45 | -0.20 | -2.22% | 59996 | 5249.28 | 0.99% | | 688358 | 祥生医疗 | 32.21 | 29.87 | -0.74 | -2.25% | 7179.65 | 2315.981 | 0.64% | | 000425 | 徐工机械 | 9.04 | 16.07 | -0.21 | -2.27% | 415234 | 37908.33 | 0.46% | | 688170 | 德龙激光 | 83.83 | 516.16 | -1.96 | -2.28% | 36881.6 | 31030.19 | 3.57% | | 300450 | 先导智能 | 47.01 | 49.07 | -1.12 | -2.33% | 427233 | 204868.7 | 2.74% | | 688006 | 杭可科技 | 36.89 | 58.50 | -0.89 | -2.36% | 71387.09 | 26703.06 | 1.18% | | 300453 | 三鑫医疗 | 9.52 | 17.78 | -0.23 | -2.36% | 45000 | 4318.85 | 1.24% | | 600031 | 三一重工 | 18.46 | 20.16 | -0.45 | -2.38% | 291631 | 54369.38 | 0.34% | | 300812 | 易天股份 | 29.78 | 775.67 | -0.73 | -2.39% | 104346 | 30943.51 | 5.86% | | 920706 | 铁拓机械 | 19.46 | 40.88 | -0.48 | -2.41% | 11049 | 2182.95 | 2.32% | | 688659 | 元琛科技 | 10.50 | -57.93 | -0.26 | -2.42% | 49291.6 | 5143.471 | 3.08% | | 600815 | 厦工股份 | 2.82 | -61.13 | -0.07 | -2.42% | 276393 | 7778.45 | 1.56% | | 920717 | 瑞星股份 | 7.10 | -66.26 | -0.18 | -2.47% | 2591 | 184.3014 | 0.59% | | 600388 | 龙净环保 | 16.43 | 17.81 | -0.42 | -2.49% | 63254 | 10475.21 | 0.50% | | 920599 | 同力股份 | 16.98 | 9.34 | -0.49 | -2.80% | 23575 | 4014.382 | 0.67% | | 688652 | 京仪装备 | 153.24 | 162.43 | -4.44 | -2.82% | 41854.09 | 64593.66 | 3.47% | | 920942 | 恒立钻具 | 20.26 | 101.16 | -0.59 | -2.83% | 6627 | 1354.694 | 1.60% | | 301325 | 曼恩斯特 | 39.33 | -36.18 | -1.15 | -2.84% | 11964 | 4742.84 | 0.83% | | 301288 | 清研环境 | 18.15 | -61.74 | -0.54 | -2.89% | 9869 | 1799.25 | 1.26% | | 688147 | 微导纳米 | 112.69 | 334.89 | -3.38 | -2.91% | 52366.82 | 58921.47 | 1.13% | | 600843 | 上工申贝 | 7.66 | -47.09 | -0.23 | -2.92% | 92026 | 7046.25 | 1.96% | | 300151 | 昌红科技 | 22.86 | 190.79 | -0.72 | -3.05% | 95157 | 21929.22 | 2.58% | | 688627 | 精智达 | 525.30 | 514.05 | -16.98 | -3.13% | 36268.66 | 190249 | 5.00% | | 300293 | 蓝英装备 | 17.13 | -42.19 | -0.57 | -3.22% | 38759 | 6637.19 | 1.15% | | 600579 | 中化装备 | 7.24 | -27.67 | -0.26 | -3.47% | 255418 | 19399.88 | 5.17% | | 600860 | 京城股份 | 8.78 | -65.02 | -0.32 | -3.52% | 54438 | 4783.48 | 1.23% | | 688392 | 骄成超声 | 167.88 | 134.72 | -6.27 | -3.60% | 24298.78 | 41229.38 | 2.10% | | 920152 | 昆工科技 | 19.43 | -10.15 | -0.73 | -3.62% | 19734 | 3843.833 | 2.40% | | 688607 | 康众医疗 | 55.38 | -249.13 | -2.15 | -3.74% | 10541.64 | 5911.92 | 1.33% | | 688277 | 天智航 | 19.16 | -40.45 | -0.81 | -4.06% | 64226.43 | 12435.66 | 1.41% | | 002786 | 银宝山新 | 8.09 | -123.03 | -0.35 | -4.15% | 116813 | 9471.2 | 2.36% | | 601908 | 京运通 | 3.22 | -5.05 | -0.14 | -4.17% | 348075 | 11312.64 | 1.44% | | 688271 | 联影医疗 | 105.39 | 45.76 | -4.68 | -4.25% | 73443.72 | 77564.47 | 0.89% | | 920284 | 灵鸽科技 | 24.55 | -238.30 | -1.22 | -4.73% | 17881 | 4425.15 | 2.67% | | 002490 | 山东墨龙 | 7.05 | 1058.02 | -0.37 | -4.99% | 232580 | 16454.5 | 4.29% | | 920522 | 纳科诺尔 | 27.80 | 131.14 | -1.54 | -5.25% | 56868 | 15891.06 | 3.12% | | 688376 | 美埃科技 | 78.94 | 96.30 | -4.80 | -5.73% | 20360.19 | 16389.32 | 1.51% | | 300457 | 赢合科技 | 23.57 | 26.00 | -1.46 | -5.83% | 166950 | 40066.15 | 2.63% | | 603169 | 兰石重装 | 7.91 | -17.07 | -0.55 | -6.50% | 227418 | 18176.06 | 1.74% | | 688551 | 科威尔 | 72.05 | 119.11 | -5.15 | -6.67% | 41939.45 | 30774.91 | 4.99% | | 002613 | 北玻股份 | 4.75 | 494.83 | -0.35 | -6.86% | 906520 | 43082.37 | 11.72% | | 603311 | 金海高科 | 37.43 | 125.78 | -2.96 | -7.33% | 125016 | 47700.37 | 5.30% | | 003036 | 泰坦股份 | 96.46 | 426.84 | -8.33 | -7.95% | 77218 | 74616.54 | 3.57% | | 300099 | 尤洛卡 | 7.50 | 30.03 | -0.68 | -8.31% | 410209 | 30933.16 | 6.99% | | 300029 | *ST天龙 | 0.19 | -1.99 | -2.58 | -93.14% | 554802 | 1117.78 | 27.69% |
|