|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪潮软件(600756)软件和信息技术服务业上涨家数:245下跌家数:108平均涨幅:+1.02%平均换手:1.84%总成交额:837.28亿元 更新时间：2026-06-18 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 99.45 | -215.04 | +14.20 | +16.66% | 65074.36 | 59728.2 | 5.76% | | 688256 | 寒武纪 | 1492.02 | 345.03 | +172.02 | +13.03% | 113634.7 | 1586559 | 1.81% | | 300166 | 东方国信 | 17.50 | -90.94 | +1.92 | +12.32% | 828312.9 | 138183.8 | 9.14% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 408822 | 16412.25 | 4.70% | | 688702 | 盛科通信 | 330.18 | -891.93 | +27.18 | +8.97% | 73213.9 | 233487.2 | 3.61% | | 300624 | 万兴科技 | 57.91 | -105.23 | +4.62 | +8.67% | 85842 | 47868.4 | 5.01% | | 301213 | 观想科技 | 51.27 | 214.05 | +3.98 | +8.42% | 29470 | 14833.66 | 5.70% | | 300730 | 科创信息 | 13.69 | -26.45 | +1.04 | +8.22% | 104757 | 13976.49 | 5.07% | | 688521 | 芯原股份 | 278.38 | -225.82 | +20.92 | +8.13% | 147846.8 | 397551 | 2.81% | | 300578 | 会畅科技 | 21.05 | -128.69 | +1.52 | +7.78% | 86071 | 17649.28 | 4.34% | | 300588 | 熙菱信息 | 23.78 | -100.91 | +1.56 | +7.02% | 95055 | 22725.72 | 5.38% | | 688225 | 亚信安全 | 13.91 | -13.75 | +0.86 | +6.59% | 54843.17 | 7464.746 | 1.37% | | 001270 | 铖昌科技 | 135.91 | 212.19 | +8.13 | +6.36% | 66105 | 87176.4 | 3.23% | | 300352 | ST信源 | 3.04 | -13.15 | +0.18 | +6.29% | 302821 | 9132.72 | 2.37% | | 300560 | 中富通 | 18.00 | -54.56 | +1.03 | +6.07% | 125272 | 22246.02 | 6.70% | | 688343 | 云天励飞 | 78.08 | -59.67 | +4.08 | +5.51% | 105091.1 | 80445.83 | 2.92% | | 688500 | 慧辰股份 | 52.65 | -80.48 | +2.68 | +5.36% | 15418.14 | 8008.831 | 2.08% | | 301316 | 慧博云通 | 43.22 | 172.38 | +2.19 | +5.34% | 118244 | 50572.55 | 3.02% | | 002380 | 科远智慧 | 39.52 | 61.49 | +1.97 | +5.25% | 66034 | 25706.7 | 4.64% | | 002990 | 盛视科技 | 56.60 | 251.76 | +2.76 | +5.13% | 123391 | 71150.48 | 8.94% | | 300671 | 富满微 | 57.15 | -91.89 | +2.70 | +4.96% | 115910 | 64600.56 | 5.25% | | 688291 | 金橙子 | 53.15 | 70.05 | +2.49 | +4.92% | 16309.82 | 8503.016 | 1.59% | | 301095 | 广立微 | 103.42 | 225.91 | +4.77 | +4.84% | 53429 | 53871.67 | 3.09% | | 300496 | 中科创达 | 64.77 | 65.02 | +2.96 | +4.79% | 107744 | 68178.66 | 2.92% | | 688657 | 浩辰软件 | 37.46 | 74.17 | +1.70 | +4.75% | 22263.74 | 8308.033 | 3.73% | | 603602 | 纵横通信 | 13.45 | -19.25 | +0.56 | +4.34% | 57853 | 7703.5 | 2.50% | | 688168 | 安博通 | 66.29 | -77.14 | +2.70 | +4.25% | 23661.25 | 15729.69 | 2.19% | | 688262 | 国芯科技 | 39.92 | -50.04 | +1.62 | +4.23% | 68816.58 | 27085.61 | 2.05% | | 300442 | 润泽科技 | 84.60 | 26.69 | +3.43 | +4.23% | 261742 | 218280.3 | 1.60% | | 300579 | 数字认证 | 22.92 | -74.46 | +0.91 | +4.13% | 41054 | 9279.511 | 1.57% | | 300738 | 奥飞数据 | 20.87 | 118.63 | +0.79 | +3.93% | 403042 | 83566.28 | 4.09% | | 603206 | 嘉环科技 | 18.82 | 120.84 | +0.70 | +3.86% | 120051 | 22127.24 | 3.93% | | 300170 | 汉得信息 | 18.11 | 81.79 | +0.67 | +3.84% | 339516 | 60748.29 | 3.41% | | 300520 | 科大国创 | 29.94 | -44.73 | +1.10 | +3.81% | 86858 | 25847.29 | 3.08% | | 603220 | 中贝通信 | 25.18 | 215.91 | +0.91 | +3.75% | 217839 | 54509.67 | 5.02% | | 300253 | 卫宁健康 | 7.25 | -43.71 | +0.26 | +3.72% | 381216 | 27380.16 | 2.11% | | 300634 | 彩讯股份 | 22.50 | 41.87 | +0.80 | +3.69% | 89226 | 19738.14 | 2.05% | | 688777 | 中控技术 | 121.50 | 242.71 | +4.30 | +3.67% | 118893.5 | 141194 | 1.51% | | 688095 | 福昕软件 | 67.08 | 129.47 | +2.34 | +3.61% | 13433.23 | 8864.204 | 1.47% | | 301085 | 亚康股份 | 66.14 | -42.27 | +2.29 | +3.59% | 15159 | 9929.84 | 2.53% | | 688031 | 星环科技 | 128.88 | -71.75 | +4.40 | +3.53% | 46155.79 | 58216.47 | 3.81% | | 300959 | 线上线下 | 162.37 | -557.86 | +5.52 | +3.52% | 24312 | 38678.29 | 4.64% | | 688561 | 奇安信 | 24.94 | -13.53 | +0.82 | +3.40% | 45771.94 | 11292.37 | 0.67% | | 603171 | 税友股份 | 45.40 | 129.21 | +1.49 | +3.39% | 22496 | 10081.64 | 0.55% | | 688109 | 品茗科技 | 83.11 | 206.03 | +2.61 | +3.24% | 5596.22 | 4580.584 | 0.71% | | 688615 | 合合信息 | 123.78 | 49.19 | +3.88 | +3.24% | 22122.18 | 27087.05 | 1.63% | | 002230 | 科大讯飞 | 42.93 | 119.50 | +1.34 | +3.22% | 405033 | 171886.9 | 1.85% | | 300229 | 拓尔思 | 15.79 | -39.61 | +0.49 | +3.20% | 128941 | 20079.76 | 1.48% | | 688258 | 卓易信息 | 132.20 | 95.47 | +4.10 | +3.20% | 22674.83 | 29603.79 | 2.61% | | 003004 | 声迅股份 | 68.39 | -6160.45 | +2.12 | +3.20% | 24279 | 16446.27 | 3.53% | | 300383 | 光环新网 | 12.95 | -28.88 | +0.40 | +3.19% | 422560 | 54024.69 | 2.36% | | 603232 | 格尔软件 | 16.56 | -61.42 | +0.51 | +3.18% | 54054 | 8868.25 | 2.34% | | 301208 | 中亦科技 | 29.90 | 71.79 | +0.92 | +3.17% | 13521 | 4030.41 | 2.01% | | 300687 | 赛意信息 | 27.83 | -113.51 | +0.84 | +3.11% | 134802 | 37315.26 | 4.12% | | 301178 | 天亿马 | 45.17 | 537.02 | +1.30 | +2.96% | 26566 | 11939.75 | 3.87% | | 688152 | 麒麟信安 | 31.37 | -60.29 | +0.89 | +2.92% | 9834.688 | 3066.833 | 0.97% | | 300378 | 鼎捷数智 | 38.44 | 63.73 | +1.09 | +2.92% | 59090 | 22398.66 | 2.19% | | 688691 | 灿芯股份 | 103.28 | -109.64 | +2.84 | +2.83% | 28350.11 | 28806.55 | 3.89% | | 000997 | 新大陆 | 18.10 | 18.69 | +0.48 | +2.72% | 149214 | 26256.61 | 1.48% | | 600636 | 退市国化 | 1.90 | -3.16 | +0.05 | +2.70% | 58104 | 1094.67 | 1.32% | | 688023 | 安恒信息 | 38.79 | -65.86 | +1.02 | +2.70% | 12065.22 | 4623.998 | 1.18% | | 301117 | 佳缘科技 | 26.13 | -89.64 | +0.68 | +2.67% | 20865 | 5365.54 | 1.80% | | 002261 | 拓维信息 | 30.27 | 637.26 | +0.77 | +2.61% | 334936 | 100621.4 | 2.92% | | 688066 | *ST航图 | 13.05 | -1.84 | +0.33 | +2.59% | 32467.11 | 4206.009 | 1.24% | | 688111 | 金山办公 | 220.88 | 28.20 | +5.58 | +2.59% | 41251.43 | 90527.77 | 0.89% | | 688787 | 海天瑞声 | 161.40 | 439.57 | +4.02 | +2.55% | 16836.84 | 26742.71 | 2.79% | | 300846 | 首都在线 | 22.96 | -76.26 | +0.57 | +2.55% | 146656 | 33239.86 | 3.52% | | 300996 | 普联软件 | 11.36 | 34.24 | +0.28 | +2.53% | 44741 | 5054.42 | 1.88% | | 300365 | 恒华科技 | 4.96 | -12.12 | +0.12 | +2.48% | 80589 | 3939.15 | 1.57% | | 688018 | 乐鑫科技 | 125.43 | 38.90 | +3.03 | +2.48% | 25467.26 | 31461.02 | 1.52% | | 688327 | 云从科技 | 14.13 | -33.05 | +0.34 | +2.47% | 188657 | 26348.98 | 2.26% | | 688368 | 晶丰明源 | 209.74 | 540.36 | +4.64 | +2.26% | 21061.32 | 45153.52 | 1.70% | | 002373 | 千方科技 | 7.79 | 240.45 | +0.17 | +2.23% | 258703 | 20402.79 | 1.88% | | 688191 | 智洋创新 | 37.85 | 142.56 | +0.82 | +2.21% | 44994.24 | 16949.11 | 1.92% | | 002929 | 润建股份 | 62.94 | -957.71 | +1.34 | +2.18% | 121545 | 76362.25 | 5.61% | | 688173 | 希荻微 | 17.29 | -76.09 | +0.36 | +2.13% | 44546 | 7610.52 | 1.08% | | 688365 | 光云科技 | 18.27 | -1094.27 | +0.38 | +2.12% | 78418.69 | 14026.76 | 1.84% | | 002148 | 北纬科技 | 6.29 | 799.17 | +0.13 | +2.11% | 66736 | 4163.58 | 1.49% | | 603859 | 能科科技 | 51.84 | 56.21 | +1.07 | +2.11% | 187339 | 96543.51 | 7.66% | | 688682 | 霍莱沃 | 44.09 | -213.39 | +0.90 | +2.08% | 11313.77 | 4918.081 | 1.11% | | 920670 | 数字人 | 14.03 | 436.41 | +0.28 | +2.04% | 9480 | 1314.956 | 1.42% | | 600602 | 云赛智联 | 18.13 | 126.41 | +0.36 | +2.03% | 123121 | 22059.87 | 1.15% | | 300768 | 迪普科技 | 14.74 | 48.26 | +0.29 | +2.01% | 26067 | 3805.96 | 0.62% | | 688039 | 当虹科技 | 42.58 | -49.76 | +0.83 | +1.99% | 15159.06 | 6317.032 | 1.37% | | 688699 | 明微电子 | 66.62 | 697.82 | +1.27 | +1.94% | 23413.73 | 15352.34 | 2.13% | | 600588 | 用友网络 | 9.97 | -24.76 | +0.19 | +1.94% | 322776 | 32079.6 | 0.94% | | 688369 | 致远互联 | 22.22 | -11.14 | +0.42 | +1.93% | 17737.85 | 3874.096 | 1.54% | | 688232 | 新点软件 | 19.11 | 117.12 | +0.36 | +1.92% | 11105.22 | 2098.465 | 0.34% | | 603322 | 超讯科技 | 29.34 | -104.90 | +0.55 | +1.91% | 25661 | 7455.22 | 1.63% | | 300339 | 润和软件 | 40.69 | 226.57 | +0.76 | +1.90% | 122948 | 49529.44 | 1.58% | | 688568 | 中科星图 | 45.43 | -261.85 | +0.84 | +1.88% | 64917.79 | 29142.96 | 0.80% | | 688030 | 山石网科 | 17.34 | -20.34 | +0.32 | +1.88% | 22128.09 | 3788.81 | 1.23% | | 300017 | 网宿科技 | 14.65 | 50.19 | +0.27 | +1.88% | 598435 | 86849.2 | 2.53% | | 300250 | 初灵信息 | 15.75 | 87.68 | +0.29 | +1.88% | 19685 | 3065.26 | 1.25% | | 300454 | 深信服 | 103.19 | 77.06 | +1.88 | +1.86% | 43697 | 44614.8 | 1.52% | | 300678 | 中科信息 | 23.96 | 450.49 | +0.42 | +1.78% | 32507 | 7681.81 | 1.11% | | 300231 | 银信科技 | 8.75 | 75.45 | +0.15 | +1.74% | 51105 | 4411.33 | 1.15% | | 301159 | 三维天地 | 32.54 | 110.98 | +0.55 | +1.72% | 5748 | 1847.15 | 1.08% | | 300245 | ST天玑 | 6.00 | -42.48 | +0.10 | +1.69% | 55455 | 3309.51 | 1.82% | | 688118 | 普元信息 | 22.30 | 341.57 | +0.37 | +1.69% | 10824.6 | 2371.866 | 1.16% | | 300895 | 铜牛信息 | 57.03 | -111.83 | +0.94 | +1.68% | 30165 | 17007.89 | 2.17% | | 300603 | 立昂技术 | 8.51 | -22.06 | +0.14 | +1.67% | 60754 | 5150.91 | 1.62% | | 300249 | 依米康 | 17.70 | 246.33 | +0.29 | +1.67% | 158495 | 27972.08 | 4.24% | | 688038 | 中科通达 | 21.01 | -229.25 | +0.34 | +1.64% | 15987.46 | 3286.275 | 1.37% | | 688316 | 青云科技 | 61.27 | -51.05 | +0.99 | +1.64% | 11284.84 | 6839.99 | 2.36% | | 300469 | 信息发展 | 52.56 | -76.12 | +0.83 | +1.60% | 32500 | 17143.85 | 1.31% | | 002912 | 中新赛克 | 19.70 | 124.76 | +0.31 | +1.60% | 11542 | 2262.39 | 0.71% | | 688692 | 达梦数据 | 271.10 | 53.87 | +4.24 | +1.59% | 6888.31 | 18483 | 0.93% | | 300789 | 唐源电气 | 19.31 | 83.78 | +0.30 | +1.58% | 9395 | 1803.54 | 0.67% | | 688435 | 英方软件 | 36.31 | -208.81 | +0.56 | +1.57% | 9466.58 | 3397.306 | 1.69% | | 300845 | 捷安高科 | 13.24 | 82.18 | +0.20 | +1.53% | 35436 | 4652.22 | 2.39% | | 600845 | 宝信软件 | 17.99 | 41.59 | +0.27 | +1.52% | 92849 | 16573.58 | 0.44% | | 688292 | 浩瀚深度 | 20.69 | -139.44 | +0.31 | +1.52% | 11139.12 | 2266.178 | 0.70% | | 003007 | 直真科技 | 40.89 | 207.77 | +0.60 | +1.49% | 10643 | 4313.15 | 1.47% | | 002649 | 博彦科技 | 8.93 | 119.84 | +0.13 | +1.48% | 53493 | 4740.17 | 1.00% | | 688060 | 云涌科技 | 36.02 | -136.43 | +0.52 | +1.46% | 1898.47 | 674.9628 | 0.32% | | 688229 | 博睿数据 | 90.30 | -40.39 | +1.29 | +1.45% | 6764.599 | 6139.385 | 1.52% | | 300451 | 创业慧康 | 3.52 | -11.71 | +0.05 | +1.44% | 147643 | 5152.29 | 0.96% | | 002268 | 电科网安 | 13.41 | 310.59 | +0.19 | +1.44% | 35468 | 4710.9 | 0.42% | | 301396 | 宏景科技 | 218.67 | 1340.72 | +3.06 | +1.42% | 87295 | 191930 | 6.17% | | 300659 | 中孚信息 | 10.33 | -27.52 | +0.14 | +1.37% | 43410 | 4442.89 | 2.28% | | 301556 | 托普云农 | 64.97 | 51.59 | +0.88 | +1.37% | 4581 | 2954.12 | 1.55% | | 301378 | 通达海 | 27.37 | -19.35 | +0.37 | +1.37% | 10080 | 2725.79 | 2.19% | | 603383 | 顶点软件 | 28.89 | 29.18 | +0.39 | +1.37% | 16742 | 4833.27 | 0.82% | | 000948 | 南天信息 | 12.71 | 115.58 | +0.17 | +1.36% | 21498 | 2705.35 | 0.55% | | 300359 | 全通教育 | 3.78 | -33.93 | +0.05 | +1.34% | 54873 | 2053.93 | 0.87% | | 000555 | 神州信息 | 11.41 | 195.68 | +0.15 | +1.33% | 80041 | 9105.03 | 0.82% | | 688171 | 纬德信息 | 47.70 | 314.41 | +0.62 | +1.32% | 12486.7 | 5872.406 | 1.49% | | 300605 | 恒锋信息 | 10.27 | -44.01 | +0.13 | +1.28% | 29696 | 2998.07 | 2.35% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 160392 | 6370.8 | 0.94% | | 002331 | 皖通科技 | 8.08 | -10.21 | +0.10 | +1.25% | 57184 | 4602.4 | 1.42% | | 301236 | 软通动力 | 38.96 | 748.10 | +0.48 | +1.25% | 149147 | 57424.88 | 1.90% | | 301248 | 杰创智能 | 74.20 | -803.99 | +0.91 | +1.24% | 21374 | 15887.26 | 1.90% | | 600410 | 华胜天成 | 17.96 | -92.57 | +0.22 | +1.24% | 215956 | 38516.01 | 1.97% | | 688099 | 晶晨股份 | 97.85 | 48.28 | +1.18 | +1.22% | 51275.87 | 49716.18 | 1.21% | | 688695 | 中创股份 | 20.12 | -47.19 | +0.24 | +1.21% | 8020.889 | 1597.246 | 1.50% | | 300533 | 冰川网络 | 14.51 | 16.72 | +0.17 | +1.19% | 33742 | 4851.98 | 1.46% | | 920207 | 众诚科技 | 23.27 | 528.18 | +0.27 | +1.17% | 6632 | 1534.367 | 1.18% | | 002316 | 亚联发展 | 4.33 | 407.28 | +0.05 | +1.17% | 91543 | 3892.15 | 2.69% | | 688279 | 峰岹科技 | 212.81 | 95.40 | +2.44 | +1.16% | 7651.93 | 16278.38 | 0.82% | | 301380 | 挖金客 | 29.32 | 79.76 | +0.32 | +1.10% | 5218 | 1520.88 | 0.63% | | 300212 | *ST易录 | 10.13 | -2.76 | +0.11 | +1.10% | 119649 | 12114.71 | 1.71% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 25711 | 1880.8 | 0.90% | | 300074 | 华平股份 | 3.75 | -11.95 | +0.04 | +1.08% | 96575 | 3578.22 | 1.76% | | 300598 | 诚迈科技 | 31.14 | -70.80 | +0.33 | +1.07% | 20948 | 6462.63 | 0.97% | | 603138 | 海量数据 | 16.10 | -66.34 | +0.17 | +1.07% | 36179 | 5769.55 | 1.25% | | 002777 | 久远银海 | 13.26 | 73.45 | +0.14 | +1.07% | 28893 | 3784.87 | 0.71% | | 002421 | 达实智能 | 3.87 | -13.07 | +0.04 | +1.04% | 2658309 | 100749.4 | 13.27% | | 300523 | 辰安科技 | 20.39 | -21.87 | +0.21 | +1.04% | 14454 | 2921.68 | 0.62% | | 300349 | 金卡智能 | 12.83 | 21.25 | +0.13 | +1.02% | 97370 | 12427.23 | 2.63% | | 688651 | 盛邦安全 | 35.74 | -53.93 | +0.36 | +1.02% | 4981.46 | 1759.313 | 1.53% | | 300550 | 和仁科技 | 14.90 | 92.44 | +0.15 | +1.02% | 27701 | 4095.36 | 1.06% | | 002642 | 荣联科技 | 7.08 | 234.84 | +0.07 | +1.00% | 92426 | 6479.73 | 1.40% | | 300075 | 数字政通 | 11.49 | -19.03 | +0.11 | +0.97% | 41205 | 4691.06 | 0.79% | | 688589 | 力合微 | 20.87 | 708.28 | +0.19 | +0.92% | 12568.43 | 2589.187 | 0.86% | | 300047 | 天源迪科 | 10.00 | 193.29 | +0.09 | +0.91% | 55093 | 5465.49 | 0.95% | | 688088 | 虹软科技 | 38.18 | 58.28 | +0.34 | +0.90% | 28932.07 | 10936.69 | 0.72% | | 300025 | 华星创业 | 4.58 | -17.08 | +0.04 | +0.88% | 48263 | 2189.16 | 0.95% | | 300465 | 高伟达 | 16.06 | 284.69 | +0.14 | +0.88% | 149151 | 24137.52 | 3.36% | | 688083 | 中望软件 | 65.48 | 365.28 | +0.57 | +0.88% | 42113.33 | 27276.51 | 2.48% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 114666 | 5250.6 | 0.54% | | 603918 | 金桥信息 | 10.57 | -59.87 | +0.09 | +0.86% | 37059 | 3885.23 | 1.02% | | 688507 | 索辰科技 | 246.08 | 1662.16 | +2.09 | +0.86% | 68134.78 | 167999.9 | 13.84% | | 688562 | 航天软件 | 16.52 | -259.23 | +0.14 | +0.85% | 22881.52 | 3735.817 | 0.57% | | 688201 | ST信安 | 7.21 | 73.54 | +0.06 | +0.84% | 14382.34 | 1027.094 | 0.48% | | 688579 | 地纬智能 | 8.45 | 96.76 | +0.07 | +0.84% | 16227.82 | 1355.64 | 0.41% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.03 | +0.83% | 24537 | 890.8 | 0.44% | | 301337 | 亚华电子 | 28.82 | -170.37 | +0.23 | +0.80% | 10095 | 2888.8 | 0.99% | | 300299 | 富春股份 | 5.12 | -47.29 | +0.04 | +0.79% | 59015 | 2993.99 | 0.86% | | 688244 | 永信至诚 | 15.73 | -48.98 | +0.12 | +0.77% | 7936.159 | 1244.625 | 0.53% | | 300493 | 润欣科技 | 14.45 | 124.72 | +0.11 | +0.77% | 48663 | 6969.34 | 0.96% | | 300271 | 华宇软件 | 5.30 | -20.90 | +0.04 | +0.76% | 38094 | 2006.62 | 0.47% | | 300941 | 创识科技 | 15.16 | 103.61 | +0.11 | +0.73% | 15213 | 2292 | 1.23% | | 688130 | 晶华微 | 27.57 | -91.54 | +0.20 | +0.73% | 10470.87 | 2871.91 | 1.74% | | 688058 | 宝兰德 | 23.55 | -22.58 | +0.17 | +0.73% | 5756.28 | 1335.26 | 0.76% | | 002253 | *ST智胜 | 11.18 | -10.15 | +0.08 | +0.72% | 15949 | 1764.35 | 0.76% | | 600271 | 航天信息 | 7.08 | -18.93 | +0.05 | +0.71% | 63643 | 4487.78 | 0.34% | | 301638 | 南网数字 | 25.50 | 116.37 | +0.18 | +0.71% | 93821 | 24132.4 | 3.75% | | 688259 | 创耀科技 | 39.10 | 56.30 | +0.27 | +0.70% | 10695.37 | 4162.895 | 0.96% | | 002439 | 启明星辰 | 13.07 | -30.15 | +0.09 | +0.69% | 124191 | 16098.71 | 1.70% | | 300830 | 金现代 | 8.89 | -50.83 | +0.06 | +0.68% | 74299 | 6517.5 | 2.20% | | 688228 | 开普云 | 87.57 | -293.36 | +0.59 | +0.68% | 5347.889 | 4629.29 | 0.79% | | 920130 | 立方控股 | 15.33 | -28.18 | +0.10 | +0.66% | 7725 | 1209.919 | 1.35% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.04 | +0.64% | 62820 | 3894.57 | 1.18% | | 301315 | 威士顿 | 40.91 | 111.20 | +0.26 | +0.64% | 5170 | 2105.98 | 1.40% | | 300559 | 佳发教育 | 11.03 | 121.92 | +0.07 | +0.64% | 31365 | 3420.76 | 1.01% | | 920493 | 并行科技 | 133.00 | 398.29 | +0.82 | +0.62% | 4835 | 6398.839 | 1.08% | | 603421 | 鼎信通讯 | 6.61 | -7.29 | +0.04 | +0.61% | 37414 | 2440.49 | 0.57% | | 688449 | 联芸科技 | 75.55 | 197.67 | +0.45 | +0.60% | 74332.35 | 56360.2 | 2.54% | | 003029 | 吉大正元 | 17.50 | -34.90 | +0.10 | +0.57% | 9454 | 1638.56 | 0.54% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.02 | +0.57% | 100591 | 3538.42 | 0.76% | | 603887 | 城地香江 | 10.66 | -65.02 | +0.06 | +0.57% | 49995 | 5296.39 | 0.83% | | 300674 | 宇信科技 | 16.24 | 27.27 | +0.09 | +0.56% | 42416 | 6827.63 | 0.60% | | 300277 | 汽轮科技 | 14.80 | 489.86 | +0.08 | +0.54% | 117628 | 17584 | 1.54% | | 002153 | 石基信息 | 7.78 | -129.81 | +0.04 | +0.52% | 92268 | 7131.33 | 0.58% | | 300851 | 交大思诺 | 23.96 | 25.52 | +0.12 | +0.50% | 5414 | 1285.39 | 0.96% | | 600880 | 博瑞传播 | 4.03 | -322.62 | +0.02 | +0.50% | 59561 | 2376.27 | 0.54% | | 301633 | 港迪技术 | 46.38 | 39.48 | +0.23 | +0.50% | 2534 | 1169.06 | 0.99% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 44381 | 1822.95 | 0.96% | | 300541 | 先进数通 | 10.39 | 56.30 | +0.05 | +0.48% | 30418 | 3145.57 | 0.78% | | 002212 | 天融信 | 6.26 | 176.35 | +0.03 | +0.48% | 82489 | 5130.45 | 0.71% | | 600536 | 中国软件 | 29.25 | -791.58 | +0.14 | +0.48% | 81723 | 23691.55 | 0.97% | | 300248 | 新开普 | 8.46 | 68.12 | +0.04 | +0.48% | 29601 | 2489.28 | 0.72% | | 300183 | 东软载波 | 11.13 | -320.76 | +0.05 | +0.45% | 34218 | 3798.3 | 0.92% | | 300508 | 维宏股份 | 56.82 | 108.95 | +0.25 | +0.44% | 24103 | 13766.59 | 2.94% | | 301299 | 卓创资讯 | 50.64 | 46.77 | +0.22 | +0.44% | 3423 | 1715 | 0.76% | | 300608 | 思特奇 | 11.97 | -22.94 | +0.05 | +0.42% | 62889 | 7479.98 | 2.07% | | 300556 | 丝路视觉 | 19.56 | -107.99 | +0.08 | +0.41% | 59624 | 11504.12 | 5.49% | | 300010 | ST豆神 | 2.51 | -217.88 | +0.01 | +0.40% | 160897 | 4044.66 | 0.97% | | 688246 | 嘉和美康 | 25.45 | -14.16 | +0.10 | +0.39% | 17770.54 | 4475.675 | 1.29% | | 600718 | 东软集团 | 7.84 | -19.00 | +0.03 | +0.38% | 37965 | 2966.62 | 0.32% | | 300311 | ST任子行 | 5.28 | 101.61 | +0.02 | +0.38% | 26533 | 1394.2 | 0.49% | | 002063 | 远光软件 | 5.31 | 33.74 | +0.02 | +0.38% | 105714 | 5572.21 | 0.60% | | 003005 | 竞业达 | 14.27 | -377.19 | +0.05 | +0.35% | 11227 | 1586.22 | 0.88% | | 300369 | 绿盟科技 | 5.86 | -114.28 | +0.02 | +0.34% | 133580 | 7764.84 | 1.65% | | 603869 | ST智知 | 8.94 | 127.14 | +0.03 | +0.34% | 4842 | 430.87 | 0.10% | | 300542 | 新晨科技 | 12.31 | -150.33 | +0.04 | +0.33% | 17211 | 2108.05 | 0.68% | | 300290 | 荣科科技 | 9.64 | -165.46 | +0.03 | +0.31% | 78031 | 7492.22 | 1.22% | | 002401 | 中远海科 | 13.16 | 138.41 | +0.04 | +0.30% | 21819 | 2863.2 | 0.59% | | 688004 | 博汇科技 | 19.80 | -61.00 | +0.06 | +0.30% | 9025.75 | 1779.154 | 1.13% | | 002368 | 太极股份 | 17.01 | -11.98 | +0.05 | +0.29% | 58583 | 10050.34 | 0.94% | | 002093 | 国脉科技 | 6.97 | 105.49 | +0.02 | +0.29% | 35459 | 2459.79 | 0.35% | | 002195 | 岩山科技 | 7.20 | 499.00 | +0.02 | +0.28% | 418389 | 29962.42 | 0.75% | | 002065 | 东华软件 | 7.39 | 48.94 | +0.02 | +0.27% | 151361 | 11139.51 | 0.52% | | 688296 | 和达科技 | 12.79 | -20.27 | +0.03 | +0.24% | 7720.47 | 980.6241 | 0.72% | | 688078 | 龙软科技 | 21.80 | -22.56 | +0.05 | +0.23% | 3834.9 | 826.8439 | 0.53% | | 300275 | 梅安森 | 8.78 | 69.36 | +0.02 | +0.23% | 32240 | 2817.66 | 1.19% | | 688252 | 天德钰 | 22.94 | 44.90 | +0.05 | +0.22% | 24418.71 | 5583.402 | 0.60% | | 300168 | 万达信息 | 4.85 | -15.18 | +0.01 | +0.21% | 83331 | 4017.9 | 0.58% | | 002232 | 启明信息 | 14.90 | 127.72 | +0.03 | +0.20% | 13678 | 2026.48 | 0.33% | | 300098 | 高新兴 | 4.99 | -1206.63 | +0.01 | +0.20% | 139016 | 6931.99 | 0.90% | | 002322 | 理工能科 | 10.33 | 18.38 | +0.02 | +0.19% | 10090 | 1037.96 | 0.29% | | 300609 | 汇纳科技 | 31.70 | -37.68 | +0.06 | +0.19% | 11223 | 3536.59 | 0.94% | | 300235 | 方直科技 | 13.84 | 246.71 | +0.02 | +0.14% | 40582 | 5526.47 | 1.98% | | 002908 | 德生科技 | 6.95 | -415.37 | +0.01 | +0.14% | 21949 | 1515.45 | 0.68% | | 002405 | 四维图新 | 7.22 | 153.40 | +0.01 | +0.14% | 280800 | 20035.09 | 1.19% | | 300613 | 富瀚微 | 68.51 | 74.05 | +0.09 | +0.13% | 57695 | 39381.44 | 2.63% | | 920953 | 国子软件 | 24.98 | 52.64 | +0.03 | +0.12% | 2992 | 741.0173 | 0.50% | | 002410 | 广联达 | 8.86 | 35.74 | +0.01 | +0.11% | 127883 | 11258.41 | 0.81% | | 688045 | 必易微 | 78.63 | 142.89 | +0.08 | +0.10% | 12946.63 | 10277.9 | 1.83% | | 301221 | 光庭信息 | 30.70 | 84.20 | +0.03 | +0.10% | 8303 | 2521.88 | 0.94% | | 301172 | 君逸数码 | 31.83 | 155.92 | +0.03 | +0.09% | 18475 | 5852.07 | 1.87% | | 301179 | 泽宇智能 | 21.07 | 52.34 | +0.01 | +0.05% | 16125 | 3392.18 | 0.68% | | 600570 | 恒生电子 | 22.51 | 31.84 | +0.01 | +0.04% | 98395 | 22126.8 | 0.52% | | 301592 | 六九一二 | 105.54 | 129.71 | +0.04 | +0.04% | 4447 | 4650.23 | 1.90% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000158 | 常山北明 | 14.51 | 733.45 | 0.00 | 0.00% | 97392 | 14086.64 | 0.61% | | 300044 | *ST赛为 | 5.48 | -3.33 | 0.00 | 0.00% | 53226 | 2916.31 | 0.74% | | 300188 | 国投智能 | 10.26 | -10.92 | 0.00 | 0.00% | 33360 | 3415.53 | 0.39% | | 300292 | 吴通控股 | 6.47 | 70.25 | 0.00 | 0.00% | 603456 | 39169.66 | 5.40% | | 300682 | 朗新科技 | 11.26 | 234.03 | 0.00 | 0.00% | 60407 | 6751.96 | 0.59% | | 301185 | 鸥玛软件 | 16.84 | 49.40 | 0.00 | 0.00% | 9752 | 1628.8 | 0.70% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 16.55 | 123.96 | 0.00 | 0.00% | 2797 | 464.956 | 0.43% | | 688206 | 概伦电子 | 39.00 | 832.69 | 0.00 | 0.00% | 38465.03 | 14848.76 | 0.88% | | 688619 | 罗普特 | 17.31 | -15.09 | -0.01 | -0.06% | 15699.1 | 2684.194 | 0.85% | | 300810 | 中科海讯 | 26.49 | -95.06 | -0.03 | -0.11% | 12649 | 3332.55 | 1.11% | | 300264 | 佳创视讯 | 8.80 | -93.28 | -0.01 | -0.11% | 108651 | 9596.16 | 2.93% | | 300663 | 科蓝软件 | 7.23 | -8.29 | -0.01 | -0.14% | 62504 | 4488.51 | 1.36% | | 300532 | 今天国际 | 6.72 | 19.69 | -0.01 | -0.15% | 29426 | 1963.78 | 0.49% | | 688051 | 佳华科技 | 26.73 | -16.18 | -0.04 | -0.15% | 6560.619 | 1744.45 | 0.85% | | 688479 | 友车科技 | 38.24 | 161.15 | -0.06 | -0.16% | 22874.39 | 8604.834 | 2.64% | | 301195 | 北路智控 | 34.49 | 33.49 | -0.06 | -0.17% | 9822 | 3353.23 | 1.12% | | 688391 | 钜泉科技 | 33.13 | 100.89 | -0.06 | -0.18% | 9089.58 | 3009.473 | 0.79% | | 920092 | 汉鑫科技 | 30.04 | -55.86 | -0.06 | -0.20% | 6456 | 1908.8 | 2.00% | | 688325 | 赛微微电 | 141.63 | 131.26 | -0.33 | -0.23% | 6184.82 | 8757.238 | 0.74% | | 002544 | 普天科技 | 19.88 | 542.43 | -0.05 | -0.25% | 62881 | 12468.75 | 0.92% | | 300597 | 吉大通信 | 7.88 | -24.83 | -0.02 | -0.25% | 20300 | 1589.79 | 0.75% | | 300440 | 运达科技 | 18.89 | 99.74 | -0.05 | -0.26% | 33153 | 6247.44 | 0.76% | | 688332 | 中科蓝讯 | 127.20 | 16.64 | -0.34 | -0.27% | 34696.65 | 43563.95 | 1.94% | | 301339 | 通行宝 | 11.18 | 28.69 | -0.03 | -0.27% | 14205 | 1579.47 | 0.25% | | 688631 | 莱斯信息 | 49.21 | 140.06 | -0.14 | -0.28% | 10715.99 | 5203.977 | 1.65% | | 600571 | 信雅达 | 10.52 | 139.47 | -0.03 | -0.28% | 24510 | 2566.7 | 0.54% | | 300020 | ST银江 | 3.35 | -1.49 | -0.01 | -0.30% | 32924 | 1095.39 | 0.43% | | 300645 | 正元智慧 | 12.82 | 138.06 | -0.04 | -0.31% | 22114 | 2810.94 | 1.59% | | 300518 | 新迅达 | 30.34 | -56.00 | -0.10 | -0.33% | 72869 | 21783.47 | 3.65% | | 600654 | 中安科 | 2.89 | 114.31 | -0.01 | -0.34% | 258115 | 7434.74 | 1.11% | | 688588 | 凌志软件 | 9.91 | 103.31 | -0.04 | -0.40% | 15819.66 | 1570.274 | 0.40% | | 300348 | 长亮科技 | 9.71 | -519.95 | -0.04 | -0.41% | 61106 | 5911.48 | 0.86% | | 600797 | 浙大网新 | 7.18 | -101.97 | -0.03 | -0.42% | 75966 | 5420.92 | 0.74% | | 300050 | 世纪鼎利 | 6.87 | 223.85 | -0.03 | -0.43% | 90729 | 6240.42 | 1.67% | | 600446 | 金证股份 | 11.39 | -87.80 | -0.05 | -0.44% | 63216 | 7191.53 | 0.67% | | 002279 | 久其软件 | 6.45 | 74.16 | -0.03 | -0.46% | 119720 | 7632.63 | 1.50% | | 300036 | 超图软件 | 12.44 | 126.69 | -0.06 | -0.48% | 61756 | 7645.7 | 1.39% | | 301269 | 华大九天 | 104.50 | -2622.50 | -0.51 | -0.49% | 60930 | 63251.65 | 1.12% | | 920790 | 联迪信息 | 20.20 | -692.85 | -0.10 | -0.49% | 12628 | 2539.851 | 2.32% | | 920564 | 天润科技 | 18.02 | -330.72 | -0.09 | -0.50% | 5648 | 1012.009 | 1.15% | | 600476 | *ST湘邮 | 9.94 | -3.44 | -0.05 | -0.50% | 5765 | 572.71 | 0.36% | | 002609 | 捷顺科技 | 7.47 | 75.29 | -0.04 | -0.53% | 20220 | 1503.4 | 0.44% | | 300925 | 法本信息 | 17.86 | 77.05 | -0.10 | -0.56% | 68761 | 12126.79 | 1.97% | | 002298 | 中电鑫龙 | 8.27 | -14.49 | -0.05 | -0.60% | 84388 | 6949.26 | 1.28% | | 300167 | ST迪威迅 | 4.64 | -63.41 | -0.03 | -0.64% | 22134 | 1019.92 | 0.63% | | 920508 | 殷图网联 | 15.43 | 364.00 | -0.10 | -0.64% | 1522 | 235.8055 | 0.48% | | 688052 | 纳芯微 | 263.08 | -200.60 | -1.72 | -0.65% | 13197.29 | 34887.17 | 0.93% | | 000409 | 云鼎科技 | 8.85 | 84.84 | -0.06 | -0.67% | 21131 | 1862.92 | 0.36% | | 002602 | 世纪华通 | 12.99 | 15.24 | -0.09 | -0.69% | 463465 | 60682.18 | 0.68% | | 688536 | 思瑞浦 | 338.22 | 177.68 | -2.36 | -0.69% | 18378.87 | 62337.01 | 1.35% | | 300350 | 华鹏飞 | 4.21 | -62.37 | -0.03 | -0.71% | 55141 | 2298.52 | 1.19% | | 603927 | 中科软 | 14.03 | 51.97 | -0.10 | -0.71% | 40051 | 5599.47 | 0.48% | | 002970 | 锐明技术 | 67.82 | 38.33 | -0.50 | -0.73% | 21682 | 14564.16 | 1.72% | | 300366 | ST创意 | 5.19 | -5.03 | -0.04 | -0.76% | 16451 | 853.15 | 0.31% | | 600406 | 国电南瑞 | 23.14 | 22.34 | -0.18 | -0.77% | 234500 | 54393.43 | 0.29% | | 605398 | 新炬网络 | 22.22 | 261.90 | -0.18 | -0.80% | 12684 | 2794.13 | 0.78% | | 920227 | 美登科技 | 57.53 | 51.08 | -0.47 | -0.81% | 2496 | 1427.567 | 1.41% | | 300300 | 海峡创新 | 8.51 | 40.07 | -0.07 | -0.82% | 153191 | 13033.64 | 2.30% | | 301270 | 汉仪股份 | 28.99 | 374.13 | -0.24 | -0.82% | 8624 | 2493.28 | 0.91% | | 688508 | 芯朋微 | 91.45 | 76.19 | -0.77 | -0.83% | 40866.94 | 37504.06 | 3.09% | | 603039 | 泛微网络 | 40.83 | 38.68 | -0.35 | -0.85% | 90597 | 36644.26 | 2.94% | | 600131 | 国网信通 | 15.05 | 27.49 | -0.13 | -0.86% | 33113 | 5007.17 | 0.28% | | 300302 | 同有科技 | 50.59 | 397.84 | -0.44 | -0.86% | 305507 | 154649 | 8.28% | | 300380 | 安硕信息 | 30.60 | 114.22 | -0.28 | -0.91% | 9617 | 2950.78 | 0.76% | | 920425 | 乐创技术 | 26.72 | 42.75 | -0.27 | -1.00% | 10895 | 2893.618 | 1.84% | | 300472 | *ST新元 | 7.90 | -6.31 | -0.08 | -1.00% | 19124 | 1490.28 | 0.72% | | 002123 | 梦网科技 | 7.61 | -23.18 | -0.08 | -1.04% | 48853 | 3713.19 | 0.68% | | 920090 | *ST同辉 | 3.59 | -11.77 | -0.04 | -1.10% | 11039 | 397.3814 | 0.82% | | 300419 | ST浩丰 | 7.00 | -23.68 | -0.08 | -1.13% | 33351 | 2346.11 | 0.91% | | 920932 | 科达自控 | 14.65 | -17.26 | -0.17 | -1.15% | 8364 | 1221.75 | 0.96% | | 300935 | 盈建科 | 31.82 | -29.34 | -0.37 | -1.15% | 6653 | 2120.96 | 1.10% | | 600850 | 电科数字 | 19.65 | 44.02 | -0.23 | -1.16% | 61151 | 11965.2 | 0.90% | | 300448 | 浩云科技 | 6.83 | -170.67 | -0.08 | -1.16% | 69258 | 4761.28 | 1.08% | | 920415 | 恒拓开源 | 10.22 | 51.60 | -0.12 | -1.16% | 8774 | 896.868 | 0.81% | | 300333 | 兆日科技 | 9.30 | -146.20 | -0.11 | -1.17% | 50699 | 4755.98 | 1.51% | | 688590 | 新致软件 | 14.72 | -32.58 | -0.18 | -1.21% | 61655.79 | 9066.427 | 2.19% | | 688188 | 柏楚电子 | 168.16 | 41.51 | -2.14 | -1.26% | 17520.03 | 29760.49 | 0.60% | | 603636 | 南威软件 | 9.21 | -11.58 | -0.12 | -1.29% | 68482 | 6342.98 | 1.18% | | 002987 | 京北方 | 11.32 | 38.53 | -0.16 | -1.39% | 102798 | 11457.93 | 1.02% | | 000682 | 东方电子 | 12.72 | 16.61 | -0.18 | -1.40% | 118638 | 15244.24 | 0.88% | | 920806 | 云星宇 | 10.47 | 42.64 | -0.15 | -1.41% | 6438 | 671.7881 | 0.21% | | 920184 | 国源科技 | 11.50 | 70.51 | -0.18 | -1.54% | 8176 | 937.5476 | 0.91% | | 300096 | ST易联众 | 9.64 | 86.82 | -0.16 | -1.63% | 28984 | 2833.42 | 0.67% | | 300872 | 天阳科技 | 19.26 | -60.19 | -0.32 | -1.63% | 67766 | 13023.89 | 1.61% | | 301302 | 华如科技 | 29.88 | -21.89 | -0.50 | -1.65% | 69412 | 20448.49 | 4.99% | | 002771 | 真视通 | 14.31 | -49.22 | -0.24 | -1.65% | 44663 | 6385.7 | 2.61% | | 301218 | 华是科技 | 45.21 | -187.16 | -0.79 | -1.72% | 30709 | 13706.91 | 4.28% | | 920592 | 华信永道 | 24.52 | -51.58 | -0.44 | -1.76% | 8613 | 2111.906 | 1.71% | | 688318 | 财富趋势 | 73.44 | 61.99 | -1.33 | -1.78% | 17768.05 | 13212.69 | 0.69% | | 300468 | 四方精创 | 23.49 | 173.10 | -0.43 | -1.80% | 142137 | 33435.52 | 2.68% | | 600289 | ST信通 | 5.37 | -6.93 | -0.10 | -1.83% | 7150 | 384.3 | 0.13% | | 301153 | 中科江南 | 18.21 | 53.29 | -0.34 | -1.83% | 21629 | 3941.46 | 0.65% | | 688207 | 格灵深瞳 | 21.33 | -30.25 | -0.40 | -1.84% | 156527.9 | 33116.06 | 6.04% | | 301162 | 国能日新 | 40.93 | 55.76 | -0.79 | -1.89% | 9820 | 4048.62 | 0.82% | | 300399 | 天利科技 | 19.18 | -277.55 | -0.39 | -1.99% | 25332 | 4900.48 | 1.28% | | 920375 | 派诺科技 | 7.85 | 211.12 | -0.16 | -2.00% | 10421 | 820.9447 | 1.15% | | 301139 | *ST元道 | 4.36 | -524.07 | -0.09 | -2.02% | 59431 | 2605.16 | 7.80% | | 920748 | 路桥信息 | 24.20 | -27.30 | -0.54 | -2.18% | 3522 | 850.9179 | 0.96% | | 301197 | 工大科雅 | 31.39 | 165.48 | -0.72 | -2.24% | 19084 | 5982.02 | 1.75% | | 603990 | 麦迪科技 | 21.99 | 347.02 | -0.53 | -2.35% | 73847 | 16307.56 | 2.41% | | 300377 | 赢时胜 | 15.94 | -515.37 | -0.40 | -2.45% | 204056 | 32810.44 | 2.91% | | 300525 | 博思软件 | 8.76 | 38.01 | -0.22 | -2.45% | 79748 | 6979 | 1.28% | | 920171 | 志晟信息 | 18.63 | 181.58 | -0.47 | -2.46% | 9966 | 1874.277 | 1.47% | | 920799 | 艾融软件 | 29.64 | 144.19 | -0.77 | -2.53% | 21638 | 6444.642 | 1.80% | | 300561 | 汇金科技 | 12.89 | -217.13 | -0.34 | -2.57% | 79288 | 10313.35 | 3.29% | | 300085 | 银之杰 | 27.14 | -148.82 | -0.74 | -2.65% | 148238 | 40514.21 | 2.27% | | 002474 | 榕基软件 | 6.51 | -62.05 | -0.19 | -2.84% | 125441 | 8178.32 | 2.37% | | 600756 | 浪潮软件 | 13.45 | -17.77 | -0.40 | -2.89% | 42078 | 5665.43 | 1.30% | | 301313 | 凡拓数创 | 60.21 | -45.30 | -1.90 | -3.06% | 138983 | 84718.99 | 17.69% | | 603189 | *ST网达 | 10.77 | -1038.96 | -0.34 | -3.06% | 29022 | 3134.01 | 1.08% | | 300386 | 飞天诚信 | 11.94 | -120.99 | -0.43 | -3.48% | 165979 | 19883.19 | 6.62% | | 300051 | 琏升科技 | 9.46 | -27.35 | -0.35 | -3.57% | 93191 | 8909.81 | 2.54% | | 002657 | 中科金财 | 19.99 | -64.56 | -0.83 | -3.99% | 130814 | 26198.47 | 3.89% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 418872 | 8076.2 | 1.92% | | 603123 | 翠微股份 | 9.21 | -17.14 | -0.57 | -5.83% | 182596 | 16989.01 | 2.80% | | 002362 | 汉王科技 | 17.07 | -18.59 | -1.44 | -7.78% | 105338 | 18151.29 | 5.07% |
|