|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实股份(002698)专用设备制造业上涨家数:40下跌家数:339平均涨幅:-2.69%平均换手:4.29%总成交额:726.18亿元 更新时间：2024-11-22 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 45.07 | 139.64 | +7.91 | +21.29% | 95402 | 39360.19 | 46.25% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 21561 | 2669.25 | 1.00% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 147954 | 20950.35 | 1.49% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1376303 | 83455.54 | 10.95% | | 300875 | 捷强装备 | 39.69 | -66.01 | +3.36 | +9.25% | 159692 | 61284.71 | 26.50% | | 002779 | 中坚科技 | 59.21 | 203.04 | +4.72 | +8.66% | 136205 | 80634.16 | 11.50% | | 836717 | 瑞星股份 | 12.61 | 65.24 | +0.96 | +8.24% | 88727 | 11489.64 | 21.19% | | 300486 | 东杰智能 | 7.75 | -9.92 | +0.44 | +6.02% | 793814 | 62461.01 | 20.05% | | 002950 | 奥美医疗 | 10.11 | 28.43 | +0.55 | +5.75% | 554400 | 56582.91 | 12.27% | | 430300 | 辰光医疗 | 20.45 | -84.61 | +1.03 | +5.30% | 196636 | 44395.16 | 32.72% | | 001256 | 炜冈科技 | 19.16 | 28.10 | +0.91 | +4.99% | 65264 | 12190.37 | 15.94% | | 000519 | 中兵红箭 | 15.65 | 38.73 | +0.58 | +3.85% | 686546 | 107929.8 | 4.93% | | 002837 | 英维克 | 37.47 | 57.29 | +1.36 | +3.77% | 370658 | 140062.9 | 5.73% | | 600860 | 京城股份 | 11.46 | -350.06 | +0.37 | +3.34% | 531305 | 60718.43 | 12.21% | | 834014 | 特瑞斯 | 15.70 | 33.05 | +0.49 | +3.22% | 77466 | 12371.18 | 16.75% | | 832522 | 纳科诺尔 | 57.61 | 36.99 | +1.59 | +2.84% | 109892 | 62796.01 | 16.51% | | 000680 | 山推股份 | 10.17 | 16.28 | +0.27 | +2.73% | 539598 | 55704.95 | 4.13% | | 301097 | 天益医疗 | 45.74 | 303.47 | +1.16 | +2.60% | 9404 | 4255 | 5.13% | | 300545 | 联得装备 | 37.10 | 27.07 | +0.90 | +2.49% | 95192 | 34625.76 | 8.45% | | 002975 | 博杰股份 | 35.05 | -96.88 | +0.63 | +1.83% | 85201 | 30060.51 | 12.43% | | 688290 | 景业智能 | 36.24 | 93.14 | +0.61 | +1.71% | 21007.91 | 7720.502 | 3.45% | | 002997 | 瑞鹄模具 | 34.09 | 23.75 | +0.48 | +1.43% | 70707 | 24414.8 | 3.38% | | 873703 | 广厦环能 | 29.01 | 26.01 | +0.38 | +1.33% | 35283 | 10406.66 | 10.70% | | 000584 | *ST工智 | 3.18 | -6.67 | +0.04 | +1.27% | 219459 | 6988.48 | 2.89% | | 600843 | 上工申贝 | 13.92 | -239.53 | +0.17 | +1.24% | 537923 | 70897.85 | 11.46% | | 873706 | 铁拓机械 | 17.12 | 28.74 | +0.20 | +1.18% | 45661 | 7809.258 | 17.79% | | 688646 | 逸飞激光 | 34.65 | 30.98 | +0.38 | +1.11% | 18265.17 | 6210.27 | 3.85% | | 836942 | 恒立钻具 | 17.43 | 23.20 | +0.19 | +1.10% | 35282 | 6158.078 | 8.49% | | 300326 | 凯利泰 | 6.16 | 112.00 | +0.06 | +0.98% | 202124 | 12503.95 | 2.82% | | 002430 | 杭氧股份 | 24.92 | 23.57 | +0.24 | +0.97% | 152730 | 38829.81 | 1.57% | | 603283 | 赛腾股份 | 76.73 | 20.15 | +0.65 | +0.85% | 66848 | 51508.02 | 3.43% | | 002691 | 冀凯股份 | 5.99 | 233.91 | +0.05 | +0.84% | 123702 | 7491.77 | 3.68% | | 300631 | 久吾高科 | 24.45 | 56.49 | +0.13 | +0.53% | 42945 | 10375.43 | 3.60% | | 600545 | 卓郎智能 | 2.00 | -27.06 | +0.01 | +0.50% | 419834 | 8493.2 | 2.35% | | 300029 | ST天龙 | 6.15 | -208.04 | +0.03 | +0.49% | 46362 | 2788.8 | 2.31% | | 300206 | 理邦仪器 | 11.80 | 43.90 | +0.05 | +0.43% | 335585 | 39595.45 | 9.86% | | 872895 | 花溪科技 | 16.85 | 662.30 | +0.06 | +0.36% | 42388 | 7230.469 | 14.75% | | 300527 | 中船应急 | 9.13 | 7718.99 | +0.03 | +0.33% | 384243 | 35565.14 | 3.99% | | 600560 | 金自天正 | 15.20 | 64.02 | +0.03 | +0.20% | 61399 | 9450.99 | 2.75% | | 833781 | 瑞奇智造 | 10.57 | 77.97 | +0.01 | +0.09% | 161493 | 17737.8 | 17.71% | | 002031 | 巨轮智能 | 4.49 | -834.85 | 0.00 | 0.00% | 3576663 | 164178.7 | 18.04% | | 002786 | 银宝山新 | 11.21 | 21.39 | 0.00 | 0.00% | 268400 | 30419.2 | 5.43% | | 603338 | 浙江鼎力 | 54.40 | 13.54 | -0.01 | -0.02% | 85247 | 46899.01 | 1.68% | | 603912 | 佳力图 | 7.57 | 149.97 | -0.01 | -0.13% | 320609 | 24689.1 | 5.92% | | 832802 | 保丽洁 | 21.24 | 61.40 | -0.05 | -0.23% | 42124 | 8910.246 | 26.54% | | 600343 | 航天动力 | 12.12 | -35.01 | -0.03 | -0.25% | 280683 | 34208.44 | 4.40% | | 600388 | 龙净环保 | 12.00 | 27.98 | -0.03 | -0.25% | 119511 | 14375.3 | 1.00% | | 001223 | 欧克科技 | 38.61 | 39.69 | -0.12 | -0.31% | 8722 | 3372.95 | 5.23% | | 301512 | 智信精密 | 43.51 | 187.93 | -0.27 | -0.62% | 14461 | 6444.89 | 5.83% | | 000425 | 徐工机械 | 7.64 | 15.58 | -0.05 | -0.65% | 567800 | 43574.77 | 0.70% | | 002278 | 神开股份 | 5.54 | 61.25 | -0.04 | -0.72% | 81594 | 4560.42 | 2.44% | | 688072 | 拓荆科技 | 192.89 | 80.99 | -1.42 | -0.73% | 34425.45 | 67506.94 | 2.24% | | 000528 | 柳工 | 11.57 | 16.85 | -0.09 | -0.77% | 153524 | 17824.34 | 1.06% | | 688623 | 双元科技 | 57.22 | 35.36 | -0.45 | -0.78% | 2385.46 | 1385.197 | 1.43% | | 600184 | 光电股份 | 11.32 | 218.42 | -0.09 | -0.79% | 134458 | 15390.77 | 2.64% | | 002698 | 博实股份 | 15.39 | 28.34 | -0.13 | -0.84% | 239125 | 37490.44 | 2.84% | | 300368 | ST汇金 | 4.34 | -10.27 | -0.04 | -0.91% | 142565 | 6341.11 | 2.70% | | 600579 | 克劳斯 | 6.84 | -1.30 | -0.07 | -1.01% | 100148 | 6958.37 | 2.02% | | 603280 | 南方路机 | 21.33 | 20.23 | -0.25 | -1.16% | 37420 | 8145.94 | 13.39% | | 002535 | 林州重机 | 3.96 | 18.96 | -0.05 | -1.25% | 236477 | 9478.92 | 3.22% | | 002931 | 锋龙股份 | 13.12 | -250.77 | -0.17 | -1.28% | 40753 | 5388.5 | 2.18% | | 300097 | 智云股份 | 7.60 | -101.93 | -0.10 | -1.30% | 160573 | 12513.7 | 5.95% | | 301290 | 东星医疗 | 27.90 | 30.58 | -0.37 | -1.31% | 29975 | 8497.02 | 4.40% | | 601798 | 蓝科高新 | 6.57 | -21.64 | -0.09 | -1.35% | 105869 | 7058.831 | 2.99% | | 001360 | 南矿集团 | 14.40 | 37.49 | -0.20 | -1.37% | 21170 | 3103.42 | 2.59% | | 300281 | 金明精机 | 6.42 | 282.19 | -0.09 | -1.38% | 161890 | 10566.29 | 4.07% | | 603917 | 合力科技 | 12.83 | 510.20 | -0.18 | -1.38% | 63833 | 8325.84 | 3.13% | | 000157 | 中联重科 | 6.99 | 16.01 | -0.10 | -1.41% | 378867 | 26643.05 | 0.54% | | 603205 | 健尔康 | 46.50 | 44.88 | -0.68 | -1.44% | 36745 | 17455.11 | 12.50% | | 301018 | 申菱环境 | 24.53 | 66.07 | -0.37 | -1.49% | 118890 | 30464.76 | 5.98% | | 603855 | 华荣股份 | 19.85 | 13.93 | -0.30 | -1.49% | 16217 | 3220.21 | 0.49% | | 301363 | 美好医疗 | 29.31 | 43.97 | -0.45 | -1.51% | 16319 | 4842 | 1.45% | | 600815 | 厦工股份 | 2.59 | -27.58 | -0.04 | -1.52% | 269303 | 7102.6 | 1.52% | | 688082 | 盛美上海 | 112.82 | 49.40 | -1.79 | -1.56% | 22462.88 | 25894.32 | 0.52% | | 002371 | 北方华创 | 427.03 | 41.56 | -6.88 | -1.59% | 65592 | 286166.3 | 1.23% | | 600526 | 菲达环保 | 4.90 | 16.95 | -0.08 | -1.61% | 96348 | 4740.75 | 1.35% | | 002204 | 大连重工 | 4.89 | 21.32 | -0.08 | -1.61% | 271632 | 13485.94 | 1.41% | | 002337 | 赛象科技 | 4.87 | 57.75 | -0.08 | -1.62% | 170994 | 8441.52 | 2.91% | | 603169 | 兰石重装 | 5.97 | 68.81 | -0.10 | -1.65% | 563152 | 34710.8 | 4.31% | | 688420 | 美腾科技 | 23.72 | 27.76 | -0.40 | -1.66% | 5294.01 | 1272.736 | 1.58% | | 301101 | 明月镜片 | 33.20 | 38.87 | -0.56 | -1.66% | 102851 | 35133.8 | 14.39% | | 600320 | 振华重工 | 4.05 | 33.70 | -0.07 | -1.70% | 291217 | 12004.18 | 0.88% | | 688012 | 中微公司 | 212.76 | 86.04 | -3.74 | -1.73% | 88789.44 | 192888.6 | 1.43% | | 600031 | 三一重工 | 17.43 | 27.76 | -0.31 | -1.75% | 407399 | 71823.6 | 0.48% | | 000856 | 冀东装备 | 7.76 | 77.30 | -0.14 | -1.77% | 35132 | 2759.31 | 1.55% | | 600582 | 天地科技 | 6.08 | 9.82 | -0.11 | -1.78% | 376198 | 23089.42 | 0.91% | | 000852 | 石化机械 | 5.98 | 64.53 | -0.11 | -1.81% | 86979 | 5279.33 | 0.92% | | 301013 | 利和兴 | 13.55 | -125.22 | -0.26 | -1.88% | 80058 | 11063.5 | 4.23% | | 600528 | 中铁工业 | 8.27 | 11.65 | -0.16 | -1.90% | 231989 | 19527.56 | 1.04% | | 603036 | 如通股份 | 14.82 | 28.79 | -0.29 | -1.92% | 63965 | 9619.609 | 3.11% | | 603012 | 创力集团 | 5.10 | 11.24 | -0.10 | -1.92% | 84329 | 4365.93 | 1.30% | | 002651 | 利君股份 | 7.02 | 518.88 | -0.14 | -1.96% | 197488 | 14111.18 | 3.49% | | 600984 | 建设机械 | 3.42 | -4.21 | -0.07 | -2.01% | 179896 | 6311.6 | 1.43% | | 301392 | 汇成真空 | 70.10 | 75.51 | -1.44 | -2.01% | 27547 | 19841.33 | 12.91% | | 600169 | 太原重工 | 2.43 | 54.61 | -0.05 | -2.02% | 237758 | 5858.44 | 0.71% | | 301360 | 荣旗科技 | 55.85 | 56.86 | -1.15 | -2.02% | 17065 | 9694.01 | 6.91% | | 002223 | 鱼跃医疗 | 35.66 | 20.58 | -0.74 | -2.03% | 50640 | 18184.75 | 0.54% | | 300334 | 津膜科技 | 6.68 | -241.69 | -0.14 | -2.05% | 63771 | 4365.01 | 2.11% | | 603135 | 中重科技 | 9.40 | 110.66 | -0.20 | -2.08% | 40664 | 3870.9 | 2.25% | | 603081 | 大丰实业 | 10.31 | 143.09 | -0.22 | -2.09% | 41285 | 4320.73 | 1.02% | | 001336 | 楚环科技 | 19.17 | 46.42 | -0.41 | -2.09% | 10365 | 2004.15 | 3.63% | | 601399 | 国机重装 | 3.27 | 47.57 | -0.07 | -2.10% | 636742 | 21340.78 | 0.88% | | 300760 | 迈瑞医疗 | 266.22 | 26.06 | -5.79 | -2.13% | 38662 | 103695 | 0.32% | | 300307 | 慈星股份 | 7.75 | 19.93 | -0.17 | -2.15% | 267812 | 21219.41 | 3.45% | | 002613 | 北玻股份 | 4.09 | 52.60 | -0.09 | -2.15% | 111013 | 4619.91 | 1.82% | | 300278 | 华昌达 | 6.26 | 102.89 | -0.14 | -2.19% | 802864 | 51446.01 | 5.78% | | 002432 | 九安医疗 | 44.59 | 12.69 | -1.00 | -2.19% | 57370 | 25859.86 | 1.17% | | 002730 | 电光科技 | 7.94 | 27.74 | -0.18 | -2.22% | 37630 | 3027.38 | 1.09% | | 300549 | 优德精密 | 18.07 | 171.96 | -0.41 | -2.22% | 63581 | 11684.9 | 6.29% | | 601100 | 恒立液压 | 55.39 | 29.28 | -1.26 | -2.22% | 53599 | 29831.54 | 0.40% | | 688425 | 铁建重工 | 4.82 | 18.27 | -0.11 | -2.23% | 296840.7 | 14578.65 | 2.01% | | 000925 | 众合科技 | 7.41 | -2257.74 | -0.17 | -2.24% | 318242 | 24077.7 | 5.85% | | 688627 | 精智达 | 84.55 | 70.84 | -1.95 | -2.25% | 18765.84 | 16446.1 | 8.82% | | 002353 | 杰瑞股份 | 36.57 | 15.04 | -0.85 | -2.27% | 48864 | 18085.36 | 0.70% | | 600499 | 科达制造 | 8.47 | 20.95 | -0.20 | -2.31% | 140201 | 12007.87 | 0.73% | | 301367 | 怡和嘉业 | 69.16 | 40.77 | -1.64 | -2.32% | 4265 | 2981.84 | 0.75% | | 603789 | 星光农机 | 8.35 | -19.53 | -0.20 | -2.34% | 39064 | 3318.85 | 1.50% | | 603282 | 亚光股份 | 16.19 | 19.73 | -0.39 | -2.35% | 13780 | 2259.62 | 2.15% | | 601218 | 吉鑫科技 | 3.32 | 43.85 | -0.08 | -2.35% | 107428 | 3624.14 | 1.10% | | 301533 | 威马农机 | 28.98 | 36.50 | -0.70 | -2.36% | 10162 | 2992.41 | 3.65% | | 603095 | 越剑智能 | 22.17 | 77.24 | -0.54 | -2.38% | 27567 | 6201.06 | 1.49% | | 001332 | 锡装股份 | 34.22 | 15.41 | -0.84 | -2.40% | 8365 | 2905.81 | 3.10% | | 688120 | 华海清科 | 184.47 | 49.59 | -4.53 | -2.40% | 33404.52 | 63430.94 | 1.97% | | 603301 | 振德医疗 | 22.80 | 29.59 | -0.56 | -2.40% | 35890 | 8459.98 | 1.35% | | 688400 | 凌云光 | 24.01 | 80.58 | -0.59 | -2.40% | 91793.25 | 22522.51 | 3.83% | | 688306 | 均普智能 | 6.04 | -44.67 | -0.15 | -2.42% | 126479.9 | 7803.609 | 2.70% | | 603289 | 泰瑞机器 | 8.76 | 54.96 | -0.22 | -2.45% | 59114 | 5235.38 | 2.02% | | 603956 | 威派格 | 5.57 | -37.70 | -0.14 | -2.45% | 49450 | 2798.51 | 0.99% | | 002833 | 弘亚数控 | 18.21 | 13.63 | -0.46 | -2.46% | 67932 | 12571.54 | 2.75% | | 835892 | 中科美菱 | 18.51 | 114.73 | -0.47 | -2.48% | 41314 | 7777.899 | 14.81% | | 300425 | 中建环能 | 5.51 | 25.82 | -0.14 | -2.48% | 129658 | 7279.48 | 1.91% | | 002595 | 豪迈科技 | 43.45 | 18.69 | -1.11 | -2.49% | 21299 | 9318.8 | 0.27% | | 301199 | 迈赫股份 | 28.79 | 55.99 | -0.74 | -2.51% | 20860 | 6131.72 | 4.47% | | 601106 | 中国一重 | 3.10 | -7.23 | -0.08 | -2.52% | 319893 | 10078.13 | 0.47% | | 300030 | 阳普医疗 | 6.56 | -18.62 | -0.17 | -2.53% | 107902 | 7242.19 | 3.96% | | 603088 | 宁波精达 | 8.06 | 21.90 | -0.21 | -2.54% | 88895 | 7309.609 | 2.04% | | 300246 | 宝莱特 | 7.27 | -13.44 | -0.19 | -2.55% | 55384 | 4099.04 | 2.62% | | 002196 | 方正电机 | 5.73 | 215.10 | -0.15 | -2.55% | 179496 | 10465.33 | 3.67% | | 601038 | 一拖股份 | 15.28 | 16.95 | -0.40 | -2.55% | 46892 | 7283.03 | 0.64% | | 002890 | 弘宇股份 | 10.89 | 93.82 | -0.29 | -2.59% | 10172 | 1127.47 | 0.63% | | 605305 | 中际联合 | 27.76 | 18.06 | -0.74 | -2.60% | 34726 | 9818.311 | 1.63% | | 688576 | 西山科技 | 63.45 | 26.60 | -1.74 | -2.67% | 1668.31 | 1070.035 | 0.77% | | 300276 | 三丰智能 | 5.79 | 14447.89 | -0.16 | -2.69% | 1073564 | 63759.25 | 10.68% | | 300771 | 智莱科技 | 11.16 | 37.77 | -0.31 | -2.70% | 81199 | 9340.83 | 4.48% | | 300056 | 中创环保 | 13.87 | -53.96 | -0.39 | -2.73% | 138037 | 19315.22 | 3.58% | | 688212 | 澳华内镜 | 50.10 | 134.94 | -1.41 | -2.74% | 8688.479 | 4381.824 | 0.65% | | 600302 | 标准股份 | 5.30 | -10.68 | -0.15 | -2.75% | 79385 | 4284.79 | 2.29% | | 002209 | 达意隆 | 9.52 | 46.44 | -0.27 | -2.76% | 95499 | 9248.06 | 6.15% | | 300402 | 宝色股份 | 16.16 | 56.27 | -0.46 | -2.77% | 66607 | 11018.26 | 2.73% | | 300099 | 尤洛卡 | 6.32 | 40.48 | -0.18 | -2.77% | 129418 | 8350.98 | 2.23% | | 688151 | 华强科技 | 16.83 | 1002.19 | -0.48 | -2.77% | 17875.78 | 3031.251 | 1.75% | | 301081 | 严牌股份 | 8.76 | 28.06 | -0.25 | -2.77% | 31717 | 2857.21 | 1.61% | | 603203 | 快克智能 | 23.82 | 30.01 | -0.68 | -2.78% | 27250 | 6548.54 | 1.09% | | 688271 | 联影医疗 | 134.81 | 70.27 | -3.88 | -2.80% | 30548.4 | 41769.08 | 0.52% | | 600761 | 安徽合力 | 16.98 | 10.86 | -0.49 | -2.80% | 108367 | 18626.6 | 1.22% | | 688198 | 佰仁医疗 | 118.10 | 156.70 | -3.42 | -2.81% | 2218.62 | 2649.949 | 0.16% | | 688006 | 杭可科技 | 21.35 | 27.35 | -0.62 | -2.82% | 49841.53 | 10690.93 | 0.83% | | 301186 | 超达装备 | 38.96 | 31.62 | -1.14 | -2.84% | 11378 | 4493.89 | 5.15% | | 688277 | 天智航-U | 10.25 | -28.70 | -0.30 | -2.84% | 48134.1 | 5069.584 | 1.07% | | 688155 | 先惠技术 | 43.33 | 26.79 | -1.27 | -2.85% | 28952.38 | 12778.78 | 2.70% | | 601908 | 京运通 | 3.07 | -4.82 | -0.09 | -2.85% | 392007 | 12198.28 | 1.62% | | 002526 | 山东矿机 | 2.72 | 65.73 | -0.08 | -2.86% | 472212 | 13140.78 | 2.69% | | 300130 | 新国都 | 24.06 | 26.97 | -0.71 | -2.87% | 185263 | 45780.44 | 4.34% | | 603308 | 应流股份 | 13.80 | 32.71 | -0.41 | -2.89% | 107785 | 15212.36 | 1.59% | | 300412 | 迦南科技 | 4.37 | -69.69 | -0.13 | -2.89% | 123259 | 5510.01 | 2.63% | | 301158 | 德石股份 | 14.79 | 22.17 | -0.44 | -2.89% | 26863 | 4056.89 | 3.35% | | 688638 | 誉辰智能 | 29.50 | -31.08 | -0.88 | -2.90% | 3395.13 | 1009.35 | 1.97% | | 300751 | 迈为股份 | 128.13 | 37.31 | -3.83 | -2.90% | 31943 | 40763.23 | 1.65% | | 300837 | 浙矿股份 | 21.71 | 31.73 | -0.65 | -2.91% | 8717 | 1932.05 | 1.24% | | 002097 | 山河智能 | 7.27 | 205.52 | -0.22 | -2.94% | 201030 | 14827.63 | 1.87% | | 603987 | 康德莱 | 7.55 | 15.91 | -0.23 | -2.96% | 57378 | 4429.9 | 1.30% | | 002901 | 大博医疗 | 32.35 | 66.59 | -1.00 | -3.00% | 9337 | 3058.9 | 0.32% | | 603800 | 洪田股份 | 22.70 | 20.60 | -0.71 | -3.03% | 25064 | 5813.78 | 1.21% | | 603638 | 艾迪精密 | 16.30 | 39.36 | -0.51 | -3.03% | 27106 | 4488.17 | 0.32% | | 688613 | 奥精医疗 | 16.84 | 446.55 | -0.53 | -3.05% | 13985.75 | 2387.358 | 1.03% | | 300095 | 华伍股份 | 6.97 | 460.47 | -0.22 | -3.06% | 45946 | 3256.16 | 1.37% | | 300173 | 福能东方 | 7.92 | 152.17 | -0.25 | -3.06% | 1437173 | 116388.7 | 19.56% | | 300865 | 大宏立 | 28.50 | -441.15 | -0.90 | -3.06% | 18367 | 5327.81 | 2.71% | | 300003 | 乐普医疗 | 12.03 | 31.99 | -0.38 | -3.06% | 172344 | 21013.76 | 1.07% | | 300092 | 科新机电 | 12.32 | 19.80 | -0.39 | -3.07% | 131356 | 16677.89 | 6.26% | | 688301 | 奕瑞科技 | 109.44 | 27.67 | -3.49 | -3.09% | 10206.14 | 11272.43 | 0.71% | | 002111 | 威海广泰 | 10.93 | 31.15 | -0.35 | -3.10% | 75840 | 8420.529 | 1.59% | | 301112 | 信邦智能 | 26.11 | 354.05 | -0.84 | -3.12% | 14960 | 3980.62 | 4.13% | | 688309 | 恒誉环保 | 14.23 | 191.81 | -0.46 | -3.13% | 4458.03 | 647.6545 | 0.56% | | 688361 | 中科飞测 | 98.60 | 3379.42 | -3.20 | -3.14% | 46105.78 | 46927.38 | 1.89% | | 002645 | 华宏科技 | 7.70 | -1556.51 | -0.25 | -3.14% | 83158 | 6498.49 | 1.63% | | 873726 | 卓兆点胶 | 29.81 | -137.45 | -0.97 | -3.15% | 25231 | 7600.742 | 12.68% | | 688114 | 华大智造 | 49.78 | -23.75 | -1.62 | -3.15% | 18472.42 | 9370.83 | 0.87% | | 301083 | 百胜智能 | 15.35 | 94.14 | -0.50 | -3.15% | 67703 | 10629.92 | 7.91% | | 688037 | 芯源微 | 102.40 | 149.08 | -3.37 | -3.19% | 56535.03 | 59521.33 | 2.81% | | 605369 | 拱东医疗 | 30.29 | 29.41 | -1.00 | -3.20% | 5842 | 1790.5 | 0.37% | | 688335 | 复洁环保 | 9.68 | 23.16 | -0.32 | -3.20% | 8319.688 | 821.2797 | 0.56% | | 603656 | 泰禾智能 | 19.26 | 465.39 | -0.64 | -3.22% | 65413 | 12867.55 | 3.57% | | 002164 | 宁波东力 | 5.07 | 51.11 | -0.17 | -3.24% | 120092 | 6219.79 | 2.50% | | 300210 | 森远股份 | 11.91 | -49.10 | -0.40 | -3.25% | 136490 | 16593.54 | 2.82% | | 000821 | 京山轻机 | 13.69 | 18.10 | -0.46 | -3.25% | 174666 | 24338.01 | 2.89% | | 300562 | 乐心医疗 | 14.55 | 45.39 | -0.49 | -3.26% | 181241 | 26924.62 | 11.25% | | 688789 | 宏华数科 | 70.39 | 21.41 | -2.39 | -3.28% | 11806.44 | 8514.673 | 0.98% | | 600817 | 宇通重工 | 12.90 | 30.88 | -0.44 | -3.30% | 167018 | 22075.88 | 3.17% | | 603895 | 天永智能 | 22.52 | -18.09 | -0.77 | -3.31% | 71400 | 16035.47 | 6.61% | | 002957 | 科瑞技术 | 16.34 | 40.61 | -0.56 | -3.31% | 91509 | 15227.78 | 2.23% | | 300140 | 节能环境 | 6.37 | 28.81 | -0.22 | -3.34% | 120416 | 7832.6 | 1.18% | | 603061 | 金海通 | 77.29 | 60.22 | -2.69 | -3.36% | 13123 | 10591.72 | 3.14% | | 300521 | 爱司凯 | 18.67 | -199.79 | -0.65 | -3.36% | 77139 | 14396.92 | 5.36% | | 300896 | 爱美客 | 206.51 | 30.83 | -7.19 | -3.36% | 26718 | 55937.18 | 1.28% | | 002382 | 蓝帆医疗 | 5.43 | -12.64 | -0.19 | -3.38% | 84357 | 4662.98 | 0.84% | | 600879 | 航天电子 | 9.42 | 54.15 | -0.33 | -3.38% | 601639 | 57798.41 | 1.86% | | 300818 | 耐普矿机 | 28.21 | 37.01 | -0.99 | -3.39% | 14297 | 4146.42 | 1.47% | | 688312 | 燕麦科技 | 33.62 | 52.80 | -1.18 | -3.39% | 12068.82 | 4133.643 | 0.83% | | 603159 | 上海亚虹 | 13.87 | 66.09 | -0.49 | -3.41% | 16113 | 2271.14 | 1.15% | | 002690 | 美亚光电 | 14.88 | 20.78 | -0.53 | -3.44% | 64930 | 9803.25 | 1.50% | | 300314 | 戴维医疗 | 11.93 | 38.99 | -0.43 | -3.48% | 26747 | 3244.01 | 1.41% | | 688028 | 沃尔德 | 18.01 | 27.55 | -0.65 | -3.48% | 20020.55 | 3707.206 | 1.40% | | 688377 | 迪威尔 | 14.38 | 34.11 | -0.52 | -3.49% | 15299.97 | 2238.346 | 0.79% | | 301468 | 博盈特焊 | 23.25 | 34.75 | -0.85 | -3.53% | 11959 | 2824.33 | 1.58% | | 688128 | 中国电研 | 21.32 | 19.41 | -0.78 | -3.53% | 24817.34 | 5384.69 | 0.61% | | 002551 | 尚荣医疗 | 3.27 | -18.71 | -0.12 | -3.54% | 149847 | 4998.11 | 2.45% | | 301234 | 五洲医疗 | 26.97 | 45.22 | -0.99 | -3.54% | 10823 | 2956.46 | 5.88% | | 600055 | 万东医疗 | 16.88 | 64.47 | -0.62 | -3.54% | 64153 | 11017.44 | 1.19% | | 301138 | 华研精机 | 29.06 | 43.62 | -1.07 | -3.55% | 23885 | 7074.06 | 7.96% | | 300293 | 蓝英装备 | 27.20 | -485.20 | -1.01 | -3.58% | 151599 | 42379.04 | 5.41% | | 688273 | 麦澜德 | 25.28 | 24.99 | -0.94 | -3.59% | 6445.9 | 1661.266 | 1.75% | | 301580 | 爱迪特 | 57.20 | 27.30 | -2.13 | -3.59% | 6193 | 3595.89 | 3.43% | | 688376 | 美埃科技 | 36.89 | 25.72 | -1.38 | -3.61% | 9357.03 | 3509.828 | 1.84% | | 300358 | 楚天科技 | 7.72 | -28.94 | -0.29 | -3.62% | 110727 | 8757.75 | 1.95% | | 300450 | 先导智能 | 25.02 | 659.28 | -0.94 | -3.62% | 858172.9 | 221608.4 | 5.50% | | 300879 | 大叶股份 | 14.85 | -22.26 | -0.56 | -3.63% | 52444 | 8005.99 | 2.70% | | 688050 | 爱博医疗 | 88.71 | 45.49 | -3.36 | -3.65% | 15739.53 | 14143.87 | 0.83% | | 300812 | 易天股份 | 25.30 | -162.12 | -0.96 | -3.66% | 30819 | 7972.351 | 3.40% | | 688067 | 爱威科技 | 17.88 | 53.90 | -0.68 | -3.66% | 9620.059 | 1769.172 | 1.41% | | 688215 | 瑞晟智能 | 22.05 | 84.08 | -0.84 | -3.67% | 4924.29 | 1114.757 | 1.23% | | 601608 | 中信重工 | 4.19 | 47.79 | -0.16 | -3.68% | 377552 | 16138.83 | 0.87% | | 603029 | 天鹅股份 | 16.23 | 29.11 | -0.62 | -3.68% | 35076 | 5800.01 | 2.89% | | 301260 | 格力博 | 13.85 | -23.35 | -0.53 | -3.69% | 23826 | 3369.22 | 1.12% | | 688556 | 高测股份 | 13.14 | 14.55 | -0.51 | -3.74% | 83023.84 | 11051.06 | 1.60% | | 300529 | 健帆生物 | 30.13 | 30.24 | -1.17 | -3.74% | 54435 | 16645.34 | 1.04% | | 603273 | 天元智能 | 18.54 | 96.62 | -0.72 | -3.74% | 38369 | 7267.12 | 6.84% | | 688617 | 惠泰医疗 | 351.38 | 51.94 | -13.65 | -3.74% | 5937.13 | 21076.5 | 0.61% | | 688236 | 春立医疗 | 13.79 | 33.40 | -0.54 | -3.77% | 14529.52 | 2042.79 | 1.83% | | 688021 | 奥福环保 | 11.47 | -18.82 | -0.45 | -3.78% | 12735.55 | 1498.232 | 1.67% | | 688029 | 南微医学 | 71.02 | 24.23 | -2.81 | -3.81% | 22241.76 | 16026.57 | 1.18% | | 688003 | 天准科技 | 48.86 | 58.89 | -1.94 | -3.82% | 31388.22 | 15705.32 | 1.62% | | 688121 | 卓然股份 | 12.28 | 22.02 | -0.49 | -3.84% | 23355.76 | 2931.471 | 1.65% | | 603960 | 克来机电 | 21.73 | 68.50 | -0.87 | -3.85% | 80960 | 17947.66 | 3.09% | | 603309 | 维力医疗 | 13.23 | 18.00 | -0.53 | -3.85% | 46082 | 6261.07 | 1.58% | | 688084 | 晶品特装 | 57.30 | 1200.73 | -2.30 | -3.86% | 3034.32 | 1763.862 | 0.84% | | 833284 | 灵鸽科技 | 21.13 | -644.94 | -0.85 | -3.87% | 190683 | 41244.68 | 42.00% | | 300471 | 厚普股份 | 10.61 | -49.47 | -0.43 | -3.89% | 112606 | 12262.92 | 3.07% | | 301515 | 港通医疗 | 20.47 | 31.33 | -0.83 | -3.90% | 42728 | 8981.84 | 7.15% | | 300950 | 德固特 | 16.49 | 25.03 | -0.67 | -3.90% | 19743 | 3323.11 | 2.20% | | 300707 | 威唐工业 | 15.48 | 77.44 | -0.63 | -3.91% | 84671 | 13398.33 | 5.91% | | 002073 | 软控股份 | 8.08 | 17.61 | -0.33 | -3.92% | 338915 | 27976.72 | 3.43% | | 688392 | 骄成超声 | 47.45 | 488.07 | -1.94 | -3.93% | 9986.938 | 4772.647 | 1.43% | | 300633 | 开立医疗 | 34.85 | 62.11 | -1.43 | -3.94% | 27179 | 9614.94 | 1.06% | | 688531 | 日联科技 | 52.25 | 43.19 | -2.15 | -3.95% | 11459.35 | 6132.705 | 1.66% | | 603337 | 杰克股份 | 31.52 | 20.43 | -1.30 | -3.96% | 49757 | 15874.15 | 1.05% | | 300151 | 昌红科技 | 21.81 | 185.73 | -0.90 | -3.96% | 121410 | 26984.67 | 3.29% | | 300902 | 国安达 | 18.17 | 189.88 | -0.75 | -3.96% | 24777 | 4597.88 | 2.02% | | 300509 | 新美星 | 6.53 | 68.85 | -0.27 | -3.97% | 59102 | 3947 | 2.39% | | 603311 | 金海高科 | 10.64 | 44.10 | -0.44 | -3.97% | 58329 | 6376.04 | 2.47% | | 688022 | 瀚川智能 | 12.57 | -5.32 | -0.52 | -3.97% | 45149.46 | 5815.667 | 2.57% | | 002490 | ST墨龙 | 2.65 | -8.31 | -0.11 | -3.99% | 96755 | 2618.67 | 1.79% | | 300653 | 正海生物 | 21.60 | 23.19 | -0.90 | -4.00% | 22042 | 4836.58 | 1.22% | | 300410 | 正业科技 | 6.47 | -9.01 | -0.27 | -4.01% | 100578 | 6672.17 | 2.74% | | 300595 | 欧普康视 | 18.65 | 25.68 | -0.78 | -4.01% | 80032 | 15185.87 | 1.20% | | 600855 | 航天长峰 | 12.17 | -21.86 | -0.51 | -4.02% | 120974 | 14976.56 | 2.59% | | 301087 | 可孚医疗 | 37.32 | 29.53 | -1.57 | -4.04% | 14806 | 5628.5 | 1.63% | | 300453 | 三鑫医疗 | 8.08 | 18.11 | -0.34 | -4.04% | 43886 | 3608.33 | 1.23% | | 688551 | 科威尔 | 29.84 | 26.85 | -1.26 | -4.05% | 10619.62 | 3223.808 | 1.26% | | 603076 | 乐惠国际 | 22.48 | 117.07 | -0.95 | -4.05% | 12198 | 2793.87 | 1.01% | | 301369 | 联动科技 | 57.97 | 158.26 | -2.45 | -4.05% | 13668 | 8133.66 | 5.63% | | 688170 | 德龙激光 | 24.80 | 102.87 | -1.05 | -4.06% | 13939.94 | 3545.771 | 1.75% | | 300228 | 富瑞特装 | 7.31 | 18.28 | -0.31 | -4.07% | 256077 | 19170.64 | 4.63% | | 688162 | 巨一科技 | 21.62 | -21.76 | -0.92 | -4.08% | 10561.84 | 2334.808 | 1.69% | | 688478 | 晶升股份 | 31.91 | 53.85 | -1.36 | -4.09% | 25018.5 | 8194.354 | 2.45% | | 300869 | 康泰医学 | 15.24 | -314.85 | -0.65 | -4.09% | 42772 | 6665.66 | 1.70% | | 600587 | 新华医疗 | 17.56 | 15.39 | -0.75 | -4.10% | 94887 | 16958.25 | 1.58% | | 603396 | 金辰股份 | 30.19 | 50.06 | -1.30 | -4.13% | 30869 | 9492.24 | 2.66% | | 603690 | 至纯科技 | 26.44 | 27.35 | -1.14 | -4.13% | 131391 | 35538.45 | 3.41% | | 300298 | 三诺生物 | 23.64 | 60.17 | -1.02 | -4.14% | 43831 | 10524.11 | 0.96% | | 002008 | 大族激光 | 26.82 | 17.52 | -1.16 | -4.15% | 463401 | 126378.4 | 4.73% | | 300400 | 劲拓股份 | 17.33 | 68.72 | -0.75 | -4.15% | 75245 | 13410.94 | 3.13% | | 688097 | 博众精工 | 25.82 | 27.81 | -1.12 | -4.16% | 70490.28 | 18510.91 | 1.59% | | 603666 | 亿嘉和 | 24.61 | -1343.56 | -1.07 | -4.17% | 88582 | 22183.58 | 4.29% | | 688559 | 海目星 | 39.79 | 55.47 | -1.73 | -4.17% | 77086.47 | 31525.97 | 3.73% | | 688125 | 安达智能 | 40.47 | -285.69 | -1.76 | -4.17% | 3478.2 | 1437.861 | 1.59% | | 301053 | 远信工业 | 21.37 | 47.90 | -0.93 | -4.17% | 9179 | 2002.19 | 1.16% | | 688580 | 伟思医疗 | 29.31 | 24.90 | -1.28 | -4.18% | 6592.45 | 1966.944 | 0.69% | | 688581 | 安杰思 | 61.02 | 18.17 | -2.68 | -4.21% | 5227.11 | 3240.854 | 1.29% | | 300461 | 田中精机 | 20.85 | -110.44 | -0.92 | -4.23% | 29631 | 6337.98 | 3.60% | | 688139 | 海尔生物 | 33.28 | 29.56 | -1.47 | -4.23% | 22858.16 | 7766.153 | 0.72% | | 300648 | 星云股份 | 26.91 | -25.07 | -1.19 | -4.23% | 32604 | 8981.46 | 3.07% | | 300753 | 爱朋医疗 | 14.00 | 333.78 | -0.62 | -4.24% | 36439 | 5209.1 | 4.39% | | 688013 | 天臣医疗 | 18.74 | 26.70 | -0.83 | -4.24% | 7332.83 | 1403.355 | 0.90% | | 688677 | 海泰新光 | 36.32 | 35.07 | -1.61 | -4.24% | 9503.28 | 3482.618 | 0.79% | | 688410 | 山外山 | 13.06 | 56.08 | -0.58 | -4.25% | 27223.39 | 3635.715 | 1.18% | | 300396 | 迪瑞医疗 | 15.84 | 18.47 | -0.71 | -4.29% | 62569 | 10100.69 | 2.30% | | 688314 | 康拓医疗 | 27.81 | 25.71 | -1.25 | -4.30% | 6266.19 | 1775.277 | 0.77% | | 300604 | 长川科技 | 46.94 | 73.33 | -2.11 | -4.30% | 251918 | 121265.5 | 5.35% | | 301033 | 迈普医学 | 46.65 | 45.46 | -2.11 | -4.33% | 5647 | 2675.66 | 1.01% | | 688016 | 心脉医疗 | 103.30 | 19.37 | -4.71 | -4.36% | 22182 | 23343.25 | 1.80% | | 688633 | 星球石墨 | 25.66 | 28.26 | -1.17 | -4.36% | 10034.37 | 2635.398 | 0.70% | | 300171 | 东富龙 | 12.69 | 57.30 | -0.58 | -4.37% | 87913 | 11394.03 | 1.56% | | 300776 | 帝尔激光 | 72.14 | 39.00 | -3.35 | -4.44% | 40074 | 29578.28 | 2.40% | | 300551 | 古鳌科技 | 12.67 | -20.28 | -0.59 | -4.45% | 210732 | 27232.87 | 7.00% | | 831152 | 昆工科技 | 18.34 | -81.27 | -0.86 | -4.48% | 29271 | 5453.42 | 3.56% | | 300316 | 晶盛机电 | 34.27 | 11.21 | -1.61 | -4.49% | 175740 | 61472.33 | 1.43% | | 688529 | 豪森智能 | 16.01 | -360.96 | -0.76 | -4.53% | 22494.31 | 3695.444 | 1.34% | | 688659 | 元琛科技 | 7.98 | -68.50 | -0.38 | -4.55% | 27845.37 | 2279.183 | 1.74% | | 300998 | 宁波方正 | 15.12 | -72.78 | -0.72 | -4.55% | 27483 | 4248.5 | 3.72% | | 688085 | 三友医疗 | 20.91 | 137.20 | -1.00 | -4.56% | 12252.51 | 2613.05 | 0.49% | | 688607 | 康众医疗 | 14.80 | 52.80 | -0.71 | -4.58% | 15259.03 | 2304.001 | 1.73% | | 300462 | 华铭智能 | 11.01 | -44.24 | -0.53 | -4.59% | 177732 | 20304.62 | 13.00% | | 600262 | 北方股份 | 20.02 | 21.73 | -0.97 | -4.62% | 68620 | 13952.91 | 4.04% | | 688200 | 华峰测控 | 112.24 | 56.79 | -5.45 | -4.63% | 14461.26 | 16695.19 | 1.07% | | 688652 | 京仪装备 | 55.60 | 70.69 | -2.71 | -4.65% | 29715.9 | 16796.7 | 7.37% | | 301021 | 英诺激光 | 32.62 | 1877.31 | -1.59 | -4.65% | 157479 | 54199.85 | 10.40% | | 301022 | 海泰科 | 22.24 | 81.63 | -1.09 | -4.67% | 13942 | 3180.83 | 2.67% | | 300619 | 金银河 | 27.12 | -146.30 | -1.33 | -4.67% | 24708 | 6847.4 | 2.25% | | 301568 | 思泰克 | 34.04 | 51.39 | -1.67 | -4.68% | 18615 | 6487.61 | 7.21% | | 688501 | 青达环保 | 13.97 | 17.21 | -0.69 | -4.71% | 17621.54 | 2516.336 | 2.16% | | 688329 | 艾隆科技 | 16.39 | -29.18 | -0.81 | -4.71% | 11637.59 | 1960.415 | 2.15% | | 688351 | 微电生理-U | 20.40 | 267.45 | -1.01 | -4.72% | 17548.77 | 3660.786 | 1.41% | | 300382 | 斯莱克 | 9.68 | 690.88 | -0.48 | -4.72% | 110572 | 10913.55 | 1.76% | | 688499 | 利元亨 | 27.82 | -5.82 | -1.38 | -4.73% | 101334.3 | 29197.95 | 6.69% | | 688358 | 祥生医疗 | 24.58 | 26.64 | -1.22 | -4.73% | 12218.84 | 3070.357 | 1.09% | | 688147 | 微导纳米 | 29.01 | 49.90 | -1.44 | -4.73% | 42604.15 | 12633.58 | 4.44% | | 300443 | 金雷股份 | 22.71 | 31.59 | -1.13 | -4.74% | 41821 | 9739.23 | 1.69% | | 688419 | 耐科装备 | 33.45 | 35.07 | -1.67 | -4.76% | 9333.75 | 3209.621 | 4.21% | | 688101 | 三达膜 | 14.00 | 16.33 | -0.70 | -4.76% | 49129.39 | 7077.883 | 1.48% | | 301128 | 强瑞技术 | 56.18 | 43.82 | -2.82 | -4.78% | 25397 | 14650.75 | 8.87% | | 301105 | 鸿铭股份 | 29.66 | -105.08 | -1.49 | -4.78% | 7062 | 2155.96 | 4.30% | | 300415 | 伊之密 | 21.66 | 17.12 | -1.09 | -4.79% | 85984 | 18970.67 | 1.91% | | 300757 | 罗博特科 | 197.99 | 264.74 | -10.01 | -4.81% | 54869 | 111317.8 | 3.70% | | 688096 | 京源环保 | 8.88 | -23.10 | -0.45 | -4.82% | 12543.54 | 1143.922 | 0.82% | | 688518 | 联赢激光 | 19.80 | 52.52 | -1.01 | -4.85% | 94910.68 | 19282.84 | 2.78% | | 688383 | 新益昌 | 50.43 | 69.98 | -2.59 | -4.88% | 12135.31 | 6263.749 | 1.19% | | 300457 | 赢合科技 | 22.55 | 27.18 | -1.17 | -4.93% | 186997 | 43199.29 | 2.94% | | 300238 | 冠昊生物 | 12.90 | 194.67 | -0.67 | -4.94% | 68274 | 9012.78 | 2.58% | | 300836 | 佰奥智能 | 49.64 | 8466.95 | -2.58 | -4.94% | 11597 | 5951.62 | 2.72% | | 688389 | 普门科技 | 15.69 | 17.64 | -0.82 | -4.97% | 45408.52 | 7281.238 | 1.06% | | 688328 | 深科达 | 17.34 | -17.88 | -0.91 | -4.99% | 26239.75 | 4702.342 | 2.78% | | 002021 | 中捷资源 | 2.45 | 4.73 | -0.13 | -5.04% | 553375 | 13849.98 | 4.59% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.12 | -5.04% | 173986 | 4013.01 | 4.09% | | 688516 | 奥特维 | 46.56 | 9.34 | -2.54 | -5.17% | 64989.53 | 30884.72 | 2.23% | | 300201 | 海伦哲 | 5.58 | 27.33 | -0.31 | -5.26% | 551175 | 31336.6 | 5.49% | | 688001 | 华兴源创 | 32.02 | -6092.85 | -1.80 | -5.32% | 37289.62 | 12334.71 | 0.84% | | 300049 | 福瑞股份 | 37.08 | 74.80 | -2.09 | -5.34% | 85022 | 32210.62 | 3.64% | | 688573 | 信宇人 | 19.20 | -200.45 | -1.09 | -5.37% | 46865.17 | 9291.776 | 10.04% | | 688310 | 迈得医疗 | 12.30 | 57.28 | -0.70 | -5.38% | 23318.43 | 2917.945 | 1.40% | | 301288 | 清研环境 | 16.93 | -382.58 | -0.97 | -5.42% | 50898 | 8914.09 | 10.81% | | 603032 | 德新科技 | 17.16 | -121.28 | -0.99 | -5.45% | 107079 | 18868.8 | 4.65% | | 688726 | 拉普拉斯 | 60.80 | 29.04 | -3.52 | -5.47% | 31307.81 | 19321.13 | 9.28% | | 300318 | 博晖创新 | 6.31 | -335.83 | -0.37 | -5.54% | 167952 | 10895.35 | 2.10% | | 872931 | 无锡鼎邦 | 16.62 | 36.14 | -0.98 | -5.57% | 83347 | 14112.58 | 28.96% | | 301030 | 仕净科技 | 28.55 | 29.64 | -1.71 | -5.65% | 109981 | 32219.71 | 6.44% | | 300813 | 泰林生物 | 21.34 | 245.03 | -1.28 | -5.66% | 22134 | 4852.29 | 3.71% | | 002006 | 精工科技 | 15.65 | 61.42 | -0.94 | -5.67% | 523183 | 84092.3 | 11.49% | | 688718 | 唯赛勃 | 11.63 | 53.56 | -0.71 | -5.75% | 22901.86 | 2731.276 | 1.32% | | 688630 | 芯碁微装 | 63.05 | 38.46 | -3.85 | -5.75% | 31214.52 | 20294.94 | 2.37% | | 688113 | 联测科技 | 30.50 | 23.59 | -1.87 | -5.78% | 3988.74 | 1249.545 | 0.62% | | 688161 | 威高骨科 | 27.20 | 70.38 | -1.67 | -5.78% | 10249.79 | 2854.347 | 0.26% | | 688626 | 翔宇医疗 | 30.11 | 39.69 | -1.88 | -5.88% | 18010.65 | 5531.938 | 1.13% | | 301456 | 盘古智能 | 24.34 | 40.01 | -1.53 | -5.91% | 31855 | 7933.09 | 5.64% | | 300823 | 建科智能 | 15.06 | 40.77 | -0.95 | -5.93% | 99809 | 15418.78 | 13.12% | | 301200 | 大族数控 | 36.94 | 86.60 | -2.34 | -5.96% | 39194 | 14806.1 | 6.71% | | 301312 | 智立方 | 49.84 | 69.97 | -3.16 | -5.96% | 29329 | 15026.18 | 11.36% | | 688071 | 华依科技 | 23.74 | -39.03 | -1.51 | -5.98% | 15649.3 | 3810.567 | 1.85% | | 301338 | 凯格精机 | 34.53 | 67.01 | -2.23 | -6.07% | 24160 | 8551.631 | 7.04% | | 836414 | 欧普泰 | 17.92 | 325.37 | -1.18 | -6.18% | 114771 | 21081.48 | 20.76% | | 688108 | 赛诺医疗 | 10.60 | -946.93 | -0.72 | -6.36% | 102669.5 | 11249.7 | 2.48% | | 603901 | 永创智能 | 7.76 | -225.70 | -0.53 | -6.39% | 417789 | 33258.87 | 8.63% | | 603324 | 盛剑科技 | 30.06 | 28.51 | -2.06 | -6.41% | 85590 | 26142.31 | 5.74% | | 605186 | 健麾信息 | 22.24 | 167.99 | -1.53 | -6.44% | 41652 | 9529.17 | 3.06% | | 300786 | 国林科技 | 15.20 | -46.70 | -1.05 | -6.46% | 98450 | 15444.77 | 6.84% | | 688700 | 东威科技 | 31.51 | 132.89 | -2.29 | -6.78% | 57116.89 | 18644.65 | 1.91% | | 002757 | 南兴股份 | 17.70 | 36.09 | -1.30 | -6.84% | 563962 | 101517.6 | 19.99% | | 301122 | 采纳股份 | 23.67 | 37.42 | -1.78 | -6.99% | 70468 | 17337.52 | 15.93% | | 301325 | 曼恩斯特 | 50.20 | 46.71 | -3.92 | -7.24% | 92765 | 47967.08 | 16.02% | | 300195 | 长荣股份 | 6.24 | 68.97 | -0.49 | -7.28% | 483655 | 31028.42 | 15.41% | | 300385 | 雪浪环境 | 5.39 | -9.02 | -0.55 | -9.26% | 318571 | 17741.8 | 11.00% |
|