|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信源(300352)软件和信息技术服务业上涨家数:180下跌家数:174平均涨幅:+0.48%平均换手:3.45%总成交额:1588.60亿元 更新时间：2026-06-18 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1954968 | 345405.1 | 21.58% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 117895.2 | 112750.3 | 10.43% | | 688256 | 寒武纪 | 1511.52 | 349.53 | +191.52 | +14.51% | 207385.2 | 2999410 | 3.30% | | 300730 | 科创信息 | 14.29 | -27.61 | +1.64 | +12.96% | 213323 | 29308.6 | 10.32% | | 300671 | 富满微 | 60.50 | -97.27 | +6.05 | +11.11% | 294821 | 171374.4 | 13.35% | | 301213 | 观想科技 | 52.29 | 218.31 | +5.00 | +10.57% | 50115 | 25474.56 | 9.69% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 456487 | 18328.39 | 5.25% | | 300560 | 中富通 | 18.69 | -56.65 | +1.72 | +10.14% | 254766 | 45970.6 | 13.63% | | 688699 | 明微电子 | 71.90 | 753.13 | +6.55 | +10.02% | 71764.91 | 49108.26 | 6.52% | | 688702 | 盛科通信 | 332.58 | -898.41 | +29.58 | +9.76% | 127375.3 | 413585.4 | 6.27% | | 688657 | 浩辰软件 | 39.25 | 77.71 | +3.49 | +9.76% | 43232.95 | 16367.07 | 7.24% | | 300588 | 熙菱信息 | 24.11 | -102.31 | +1.89 | +8.51% | 139033 | 33199.76 | 7.86% | | 300578 | 会畅科技 | 21.05 | -128.69 | +1.52 | +7.78% | 139161 | 28884.89 | 7.02% | | 688291 | 金橙子 | 54.60 | 71.96 | +3.94 | +7.78% | 36560.71 | 19446.98 | 3.56% | | 688777 | 中控技术 | 126.17 | 252.04 | +8.97 | +7.65% | 295946.8 | 362018.4 | 3.76% | | 300609 | 汇纳科技 | 33.95 | -40.36 | +2.31 | +7.30% | 60534 | 19957.84 | 5.05% | | 688521 | 芯原股份 | 274.28 | -222.50 | +16.82 | +6.53% | 263729.7 | 716863.4 | 5.01% | | 300496 | 中科创达 | 65.76 | 66.01 | +3.95 | +6.39% | 255330 | 164880.8 | 6.91% | | 688368 | 晶丰明源 | 218.06 | 561.79 | +12.96 | +6.32% | 39274.49 | 84403.59 | 3.18% | | 300624 | 万兴科技 | 56.62 | -102.88 | +3.33 | +6.25% | 143115 | 80860.22 | 8.36% | | 688691 | 灿芯股份 | 106.33 | -112.88 | +5.89 | +5.86% | 77140.05 | 80455.05 | 10.57% | | 300365 | 恒华科技 | 5.11 | -12.49 | +0.27 | +5.58% | 281310 | 14149.79 | 5.50% | | 688191 | 智洋创新 | 38.97 | 146.78 | +1.94 | +5.24% | 91639.96 | 34965.11 | 3.91% | | 688039 | 当虹科技 | 43.81 | -51.20 | +2.06 | +4.93% | 34986.47 | 14838.7 | 3.16% | | 001270 | 铖昌科技 | 133.82 | 208.93 | +6.04 | +4.73% | 102501 | 136395.8 | 5.00% | | 300738 | 奥飞数据 | 21.02 | 119.48 | +0.94 | +4.68% | 732750 | 152930.8 | 7.44% | | 300442 | 润泽科技 | 84.81 | 26.76 | +3.64 | +4.48% | 412373 | 345791.8 | 2.52% | | 688018 | 乐鑫科技 | 127.78 | 39.63 | +5.38 | +4.40% | 81642.67 | 102959.2 | 4.88% | | 300508 | 维宏股份 | 59.03 | 113.19 | +2.46 | +4.35% | 53485 | 30969.7 | 6.53% | | 603859 | 能科科技 | 52.93 | 57.39 | +2.16 | +4.25% | 330332 | 171461 | 13.50% | | 688225 | 亚信安全 | 13.60 | -13.45 | +0.55 | +4.21% | 79799.05 | 10892.44 | 1.99% | | 688066 | *ST航图 | 13.25 | -1.87 | +0.53 | +4.17% | 89687.05 | 11835.68 | 3.43% | | 688327 | 云从科技 | 14.36 | -33.58 | +0.57 | +4.13% | 447111.9 | 63435.52 | 5.36% | | 301638 | 南网数字 | 26.36 | 120.29 | +1.04 | +4.11% | 225434 | 58343.54 | 9.01% | | 300603 | 立昂技术 | 8.71 | -22.57 | +0.34 | +4.06% | 200495 | 17309.54 | 5.36% | | 300017 | 网宿科技 | 14.96 | 51.25 | +0.58 | +4.03% | 1435285 | 211345.4 | 6.06% | | 688262 | 国芯科技 | 39.82 | -49.92 | +1.52 | +3.97% | 143707.6 | 56891.07 | 4.28% | | 301396 | 宏景科技 | 224.12 | 1374.14 | +8.51 | +3.95% | 174521 | 387397.2 | 12.33% | | 301316 | 慧博云通 | 42.64 | 170.07 | +1.61 | +3.92% | 195249 | 83356.7 | 4.99% | | 300212 | *ST易录 | 10.40 | -2.83 | +0.38 | +3.79% | 234365 | 23947.38 | 3.36% | | 603206 | 嘉环科技 | 18.80 | 120.71 | +0.68 | +3.75% | 169474 | 31398.11 | 5.55% | | 002990 | 盛视科技 | 55.84 | 248.38 | +2.00 | +3.71% | 166379 | 95255.93 | 12.05% | | 603220 | 中贝通信 | 25.17 | 215.82 | +0.90 | +3.71% | 320114 | 80292.23 | 7.37% | | 301085 | 亚康股份 | 66.17 | -42.29 | +2.32 | +3.63% | 29625 | 19498.16 | 4.95% | | 688292 | 浩瀚深度 | 21.12 | -142.34 | +0.74 | +3.63% | 26739.28 | 5503.533 | 1.69% | | 688500 | 慧辰股份 | 51.77 | -79.14 | +1.80 | +3.60% | 24475.98 | 12713.7 | 3.31% | | 301095 | 广立微 | 102.13 | 223.09 | +3.48 | +3.53% | 104939 | 106572.1 | 6.07% | | 300352 | ST信源 | 2.96 | -12.81 | +0.10 | +3.50% | 428537 | 12910.23 | 3.36% | | 002261 | 拓维信息 | 30.52 | 642.52 | +1.02 | +3.46% | 688208.9 | 208228.5 | 6.00% | | 603171 | 税友股份 | 45.42 | 129.27 | +1.51 | +3.44% | 45743 | 20631.44 | 1.13% | | 603322 | 超讯科技 | 29.76 | -106.40 | +0.97 | +3.37% | 51337 | 15053.2 | 3.26% | | 688168 | 安博通 | 65.68 | -76.43 | +2.09 | +3.29% | 39062.88 | 25821.11 | 3.61% | | 300579 | 数字认证 | 22.73 | -73.84 | +0.72 | +3.27% | 61627 | 13942.37 | 2.36% | | 300520 | 科大国创 | 29.77 | -44.47 | +0.93 | +3.22% | 129603 | 38562.66 | 4.59% | | 300383 | 光环新网 | 12.94 | -28.86 | +0.39 | +3.11% | 768170 | 98761.01 | 4.28% | | 301208 | 中亦科技 | 29.85 | 71.67 | +0.87 | +3.00% | 20017 | 5960.63 | 2.97% | | 300845 | 捷安高科 | 13.43 | 83.36 | +0.39 | +2.99% | 67744 | 8944.04 | 4.57% | | 300170 | 汉得信息 | 17.91 | 80.89 | +0.47 | +2.69% | 600690 | 107846.9 | 6.04% | | 688031 | 星环科技 | 127.82 | -71.16 | +3.34 | +2.68% | 86651.9 | 110100.2 | 7.15% | | 002380 | 科远智慧 | 38.55 | 59.98 | +1.00 | +2.66% | 122877 | 47666.95 | 8.64% | | 688109 | 品茗科技 | 82.59 | 204.74 | +2.09 | +2.60% | 9154.269 | 7520.328 | 1.16% | | 688095 | 福昕软件 | 66.42 | 128.19 | +1.68 | +2.59% | 22304.28 | 14765.26 | 2.44% | | 688615 | 合合信息 | 122.97 | 48.86 | +3.07 | +2.56% | 38967.16 | 47830.39 | 2.88% | | 603602 | 纵横通信 | 13.21 | -18.90 | +0.32 | +2.48% | 85519 | 11381.21 | 3.70% | | 003004 | 声迅股份 | 67.90 | -6116.31 | +1.63 | +2.46% | 52286 | 35725.68 | 7.61% | | 002230 | 科大讯飞 | 42.61 | 118.61 | +1.02 | +2.45% | 609757 | 259510.6 | 2.79% | | 688343 | 云天励飞 | 75.81 | -57.93 | +1.81 | +2.45% | 174997.6 | 134088.3 | 4.87% | | 300378 | 鼎捷数智 | 38.25 | 63.42 | +0.90 | +2.41% | 111441 | 42427.14 | 4.13% | | 300440 | 运达科技 | 19.39 | 102.38 | +0.45 | +2.38% | 102813 | 19369.93 | 2.35% | | 002373 | 千方科技 | 7.80 | 240.76 | +0.18 | +2.36% | 356749 | 28053.16 | 2.59% | | 300634 | 彩讯股份 | 22.21 | 41.33 | +0.51 | +2.35% | 143075 | 31783.74 | 3.29% | | 688171 | 纬德信息 | 48.17 | 317.51 | +1.09 | +2.32% | 20737.71 | 9823.352 | 2.48% | | 300229 | 拓尔思 | 15.63 | -39.21 | +0.33 | +2.16% | 229146 | 35877.04 | 2.62% | | 300959 | 线上线下 | 160.11 | -550.09 | +3.26 | +2.08% | 47599 | 76044.6 | 9.09% | | 300493 | 润欣科技 | 14.63 | 126.28 | +0.29 | +2.02% | 130117 | 18844.05 | 2.57% | | 688173 | 希荻微 | 17.27 | -76.01 | +0.34 | +2.01% | 93861.39 | 16126.08 | 2.28% | | 300253 | 卫宁健康 | 7.13 | -42.98 | +0.14 | +2.00% | 574137 | 41211.1 | 3.17% | | 300687 | 赛意信息 | 27.52 | -112.25 | +0.53 | +1.96% | 222479 | 61498.07 | 6.81% | | 688631 | 莱斯信息 | 50.30 | 143.16 | +0.95 | +1.93% | 22141.11 | 10864.2 | 3.41% | | 300846 | 首都在线 | 22.81 | -75.76 | +0.42 | +1.88% | 271807 | 61887.4 | 6.53% | | 002316 | 亚联发展 | 4.36 | 410.11 | +0.08 | +1.87% | 187777 | 8089.37 | 5.51% | | 688568 | 中科星图 | 45.40 | -261.67 | +0.81 | +1.82% | 125845 | 56850 | 1.56% | | 688561 | 奇安信 | 24.55 | -13.32 | +0.43 | +1.78% | 76208.9 | 18802.36 | 1.12% | | 688692 | 达梦数据 | 271.44 | 53.94 | +4.58 | +1.72% | 16824.17 | 45513.45 | 2.27% | | 301179 | 泽宇智能 | 21.42 | 53.21 | +0.36 | +1.71% | 50174 | 10593.94 | 2.11% | | 300935 | 盈建科 | 32.73 | -30.18 | +0.54 | +1.68% | 29032 | 9485.93 | 4.82% | | 300559 | 佳发教育 | 11.14 | 123.13 | +0.18 | +1.64% | 73322 | 8064.209 | 2.36% | | 600602 | 云赛智联 | 18.06 | 125.92 | +0.29 | +1.63% | 227840 | 40945.26 | 2.12% | | 688365 | 光云科技 | 18.17 | -1088.28 | +0.28 | +1.57% | 135741.8 | 24408.6 | 3.19% | | 600728 | 佳都科技 | 4.65 | 150.74 | +0.07 | +1.53% | 294541 | 13575.97 | 1.38% | | 003007 | 直真科技 | 40.89 | 207.77 | +0.60 | +1.49% | 21564 | 8769.631 | 2.97% | | 300996 | 普联软件 | 11.24 | 33.88 | +0.16 | +1.44% | 68632 | 7743.609 | 2.88% | | 002331 | 皖通科技 | 8.09 | -10.22 | +0.11 | +1.38% | 116815 | 9408.06 | 2.90% | | 301159 | 三维天地 | 32.43 | 110.60 | +0.44 | +1.38% | 11765 | 3793.05 | 2.22% | | 301337 | 亚华电子 | 28.98 | -171.31 | +0.39 | +1.36% | 17816 | 5118.4 | 1.75% | | 600845 | 宝信软件 | 17.96 | 41.53 | +0.24 | +1.35% | 156383 | 27960.83 | 0.73% | | 002148 | 北纬科技 | 6.24 | 792.82 | +0.08 | +1.30% | 105876 | 6606.43 | 2.36% | | 002368 | 太极股份 | 17.18 | -12.10 | +0.22 | +1.30% | 113750 | 19539.2 | 1.83% | | 688111 | 金山办公 | 218.07 | 27.85 | +2.77 | +1.29% | 71966.36 | 157990.2 | 1.55% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 454196 | 18235.04 | 2.66% | | 300768 | 迪普科技 | 14.63 | 47.90 | +0.18 | +1.25% | 50628 | 7402.26 | 1.20% | | 300096 | ST易联众 | 9.92 | 89.34 | +0.12 | +1.22% | 59241 | 5795.44 | 1.38% | | 301117 | 佳缘科技 | 25.76 | -88.37 | +0.31 | +1.22% | 35652 | 9196.03 | 3.08% | | 688152 | 麒麟信安 | 30.85 | -59.29 | +0.37 | +1.21% | 15326.32 | 4768.83 | 1.50% | | 688023 | 安恒信息 | 38.22 | -64.89 | +0.45 | +1.19% | 19583.01 | 7506.453 | 1.92% | | 688004 | 博汇科技 | 19.97 | -61.53 | +0.23 | +1.17% | 15695.17 | 3109.663 | 1.96% | | 300231 | 银信科技 | 8.70 | 75.01 | +0.10 | +1.16% | 87859 | 7605.06 | 1.98% | | 688787 | 海天瑞声 | 159.19 | 433.55 | +1.81 | +1.15% | 31011.16 | 49337.26 | 5.14% | | 600410 | 华胜天成 | 17.94 | -92.46 | +0.20 | +1.13% | 547641 | 98225.48 | 4.99% | | 002197 | 证通电子 | 6.28 | -10.43 | +0.07 | +1.13% | 132512 | 8254.91 | 2.48% | | 688130 | 晶华微 | 27.67 | -91.87 | +0.30 | +1.10% | 22711.32 | 6249.42 | 3.77% | | 688052 | 纳芯微 | 267.63 | -204.07 | +2.83 | +1.07% | 32589.67 | 86318.92 | 2.29% | | 688507 | 索辰科技 | 246.57 | 1665.47 | +2.58 | +1.06% | 92779.71 | 228766.4 | 18.84% | | 300339 | 润和软件 | 40.35 | 224.68 | +0.42 | +1.05% | 212372 | 85727.13 | 2.73% | | 000997 | 新大陆 | 17.80 | 18.38 | +0.18 | +1.02% | 245006 | 43446.94 | 2.43% | | 300895 | 铜牛信息 | 56.65 | -111.09 | +0.56 | +1.00% | 62218 | 35250.29 | 4.48% | | 688232 | 新点软件 | 18.93 | 116.02 | +0.18 | +0.96% | 20150.6 | 3812.054 | 0.63% | | 603232 | 格尔软件 | 16.20 | -60.08 | +0.15 | +0.93% | 84520 | 13842.31 | 3.65% | | 002123 | 梦网科技 | 7.76 | -23.64 | +0.07 | +0.91% | 167106 | 12810.77 | 2.32% | | 300789 | 唐源电气 | 19.18 | 83.22 | +0.17 | +0.89% | 16381 | 3147.77 | 1.17% | | 301378 | 通达海 | 27.23 | -19.25 | +0.23 | +0.85% | 18132 | 4909.18 | 3.94% | | 920493 | 并行科技 | 133.30 | 399.19 | +1.12 | +0.85% | 12140 | 16194.65 | 2.72% | | 300608 | 思特奇 | 12.02 | -23.03 | +0.10 | +0.84% | 155299 | 18554.43 | 5.10% | | 300550 | 和仁科技 | 14.87 | 92.25 | +0.12 | +0.81% | 65371 | 9670.14 | 2.49% | | 002929 | 润建股份 | 62.10 | -944.93 | +0.50 | +0.81% | 220292 | 137982.9 | 10.17% | | 301178 | 天亿马 | 44.22 | 525.72 | +0.35 | +0.80% | 53265 | 23822.2 | 7.75% | | 002421 | 达实智能 | 3.86 | -13.03 | +0.03 | +0.78% | 3932225 | 149967.1 | 19.63% | | 300250 | 初灵信息 | 15.58 | 86.73 | +0.12 | +0.78% | 35357 | 5512.81 | 2.25% | | 688045 | 必易微 | 79.14 | 143.81 | +0.59 | +0.75% | 24529.02 | 19366.27 | 3.48% | | 688258 | 卓易信息 | 129.05 | 93.20 | +0.95 | +0.74% | 46358.15 | 60594.06 | 5.33% | | 688060 | 云涌科技 | 35.76 | -135.45 | +0.26 | +0.73% | 3262.77 | 1163.408 | 0.54% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.03 | +0.73% | 80833 | 3328.12 | 1.74% | | 002912 | 中新赛克 | 19.52 | 123.62 | +0.13 | +0.67% | 18374 | 3596.28 | 1.13% | | 300678 | 中科信息 | 23.69 | 445.42 | +0.15 | +0.64% | 62279 | 14781.36 | 2.13% | | 688695 | 中创股份 | 20.00 | -46.91 | +0.12 | +0.60% | 12644.47 | 2522.776 | 2.37% | | 688682 | 霍莱沃 | 43.45 | -210.29 | +0.26 | +0.60% | 21216.48 | 9238.383 | 2.08% | | 920670 | 数字人 | 13.83 | 430.19 | +0.08 | +0.58% | 16156 | 2242.229 | 2.42% | | 688099 | 晶晨股份 | 97.23 | 47.97 | +0.56 | +0.58% | 132082.7 | 128253.6 | 3.12% | | 301556 | 托普云农 | 64.46 | 51.18 | +0.37 | +0.58% | 7864 | 5076.82 | 2.67% | | 688651 | 盛邦安全 | 35.58 | -53.69 | +0.20 | +0.57% | 8257.46 | 2924.296 | 2.54% | | 688316 | 青云科技 | 60.62 | -50.51 | +0.34 | +0.56% | 20051.67 | 12171.56 | 4.19% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 67578 | 2460.39 | 1.21% | | 300183 | 东软载波 | 11.14 | -321.05 | +0.06 | +0.54% | 59133 | 6576.49 | 1.59% | | 600636 | 退市国化 | 1.86 | -3.10 | +0.01 | +0.54% | 125046 | 2363.93 | 2.85% | | 300074 | 华平股份 | 3.73 | -11.88 | +0.02 | +0.54% | 183213 | 6801.609 | 3.33% | | 300613 | 富瀚微 | 68.76 | 74.32 | +0.34 | +0.50% | 118364 | 81037.62 | 5.39% | | 688038 | 中科通达 | 20.77 | -226.63 | +0.10 | +0.48% | 28471.35 | 5886.367 | 2.45% | | 688579 | 地纬智能 | 8.42 | 96.42 | +0.04 | +0.48% | 27924.92 | 2338.336 | 0.70% | | 688369 | 致远互联 | 21.90 | -10.98 | +0.10 | +0.46% | 28733.26 | 6303.889 | 2.49% | | 688088 | 虹软科技 | 38.00 | 58.00 | +0.16 | +0.42% | 59385.14 | 22520.36 | 1.48% | | 600588 | 用友网络 | 9.82 | -24.39 | +0.04 | +0.41% | 474610 | 47091.63 | 1.39% | | 300659 | 中孚信息 | 10.23 | -27.26 | +0.04 | +0.39% | 66148 | 6781.57 | 3.48% | | 002649 | 博彦科技 | 8.83 | 118.50 | +0.03 | +0.34% | 85994 | 7620.26 | 1.60% | | 688259 | 创耀科技 | 38.96 | 56.09 | +0.13 | +0.33% | 22933.71 | 8933.785 | 2.05% | | 300513 | 恒实科技 | 7.33 | -3.31 | +0.02 | +0.27% | 48815 | 3573.77 | 1.70% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 102413 | 3833.58 | 1.62% | | 688058 | 宝兰德 | 23.44 | -22.48 | +0.06 | +0.26% | 8870.79 | 2062.61 | 1.17% | | 688536 | 思瑞浦 | 341.43 | 179.37 | +0.85 | +0.25% | 41592.4 | 140895.9 | 3.07% | | 600880 | 博瑞传播 | 4.02 | -321.82 | +0.01 | +0.25% | 122098 | 4883.19 | 1.12% | | 300533 | 冰川网络 | 14.37 | 16.56 | +0.03 | +0.21% | 57081 | 8208.33 | 2.47% | | 002232 | 启明信息 | 14.90 | 127.72 | +0.03 | +0.20% | 26253 | 3896.08 | 0.64% | | 920130 | 立方控股 | 15.26 | -28.05 | +0.03 | +0.20% | 11208 | 1742.416 | 1.96% | | 920425 | 乐创技术 | 27.04 | 43.26 | +0.05 | +0.19% | 27686 | 7409.679 | 4.68% | | 000555 | 神州信息 | 11.28 | 193.45 | +0.02 | +0.18% | 152187 | 17281.51 | 1.56% | | 603383 | 顶点软件 | 28.55 | 28.84 | +0.05 | +0.18% | 30679 | 8818.631 | 1.49% | | 301248 | 杰创智能 | 73.41 | -795.43 | +0.12 | +0.16% | 52438 | 38699.3 | 4.67% | | 002268 | 电科网安 | 13.24 | 306.65 | +0.02 | +0.15% | 63809 | 8478.729 | 0.75% | | 301315 | 威士顿 | 40.71 | 110.66 | +0.06 | +0.15% | 11907 | 4849.22 | 3.22% | | 688201 | ST信安 | 7.16 | 73.03 | +0.01 | +0.14% | 22781.38 | 1629.114 | 0.75% | | 000158 | 常山北明 | 14.53 | 734.46 | +0.02 | +0.14% | 228703 | 33145.25 | 1.44% | | 300264 | 佳创视讯 | 8.82 | -93.50 | +0.01 | +0.11% | 194240 | 17128.77 | 5.24% | | 300830 | 金现代 | 8.84 | -50.55 | +0.01 | +0.11% | 108202 | 9509.93 | 3.21% | | 300454 | 深信服 | 101.41 | 75.73 | +0.10 | +0.10% | 86850 | 88627.23 | 3.02% | | 000948 | 南天信息 | 12.55 | 114.12 | +0.01 | +0.08% | 37554 | 4726.8 | 0.97% | | 002777 | 久远银海 | 13.13 | 72.73 | +0.01 | +0.08% | 44710 | 5871.46 | 1.11% | | 688332 | 中科蓝讯 | 127.62 | 16.69 | +0.08 | +0.06% | 53501.43 | 67607.24 | 3.00% | | 600536 | 中国软件 | 29.12 | -788.06 | +0.01 | +0.03% | 148438 | 43171.56 | 1.76% | | 301236 | 软通动力 | 38.49 | 739.08 | +0.01 | +0.03% | 249776 | 96431.52 | 3.18% | | 688449 | 联芸科技 | 75.11 | 196.52 | +0.01 | +0.01% | 147181 | 111238.4 | 5.02% | | 688228 | 开普云 | 86.99 | -291.42 | +0.01 | +0.01% | 12065.84 | 10479.24 | 1.79% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 300168 | 万达信息 | 4.84 | -15.15 | 0.00 | 0.00% | 145697 | 7025.89 | 1.01% | | 300271 | 华宇软件 | 5.26 | -20.74 | 0.00 | 0.00% | 68828 | 3625.97 | 0.86% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 202221 | 7111.25 | 1.53% | | 300299 | 富春股份 | 5.08 | -46.92 | 0.00 | 0.00% | 113324 | 5759.38 | 1.64% | | 603918 | 金桥信息 | 10.48 | -59.36 | 0.00 | 0.00% | 57333 | 6014.17 | 1.57% | | 920790 | 联迪信息 | 20.30 | -696.28 | 0.00 | 0.00% | 20731 | 4170.551 | 3.81% | | 688589 | 力合微 | 20.68 | 701.83 | 0.00 | 0.00% | 27113.4 | 5608.01 | 1.87% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300598 | 诚迈科技 | 30.80 | -70.03 | -0.01 | -0.03% | 37581 | 11605.27 | 1.73% | | 688325 | 赛微微电 | 141.91 | 131.52 | -0.05 | -0.04% | 15697.96 | 22229.15 | 1.88% | | 688118 | 普元信息 | 21.92 | 335.75 | -0.01 | -0.05% | 18334.11 | 4023.42 | 1.96% | | 300249 | 依米康 | 17.40 | 242.15 | -0.01 | -0.06% | 266784 | 46920.41 | 7.13% | | 688244 | 永信至诚 | 15.60 | -48.57 | -0.01 | -0.06% | 13045.47 | 2042.14 | 0.86% | | 002253 | *ST智胜 | 11.09 | -10.07 | -0.01 | -0.09% | 39935 | 4430.35 | 1.90% | | 688030 | 山石网科 | 17.00 | -19.95 | -0.02 | -0.12% | 36068.13 | 6170.878 | 2.00% | | 301633 | 港迪技术 | 46.08 | 39.23 | -0.07 | -0.15% | 4009 | 1849.96 | 1.57% | | 603421 | 鼎信通讯 | 6.56 | -7.23 | -0.01 | -0.15% | 60321 | 3947.7 | 0.92% | | 301380 | 挖金客 | 28.95 | 78.75 | -0.05 | -0.17% | 10249 | 2983.13 | 1.24% | | 600131 | 国网信通 | 15.15 | 27.68 | -0.03 | -0.20% | 88832 | 13422.8 | 0.74% | | 003005 | 竞业达 | 14.19 | -375.08 | -0.03 | -0.21% | 17975 | 2544.59 | 1.42% | | 300235 | 方直科技 | 13.79 | 245.82 | -0.03 | -0.22% | 74703 | 10229.21 | 3.65% | | 300025 | 华星创业 | 4.53 | -16.89 | -0.01 | -0.22% | 105236 | 4770.39 | 2.08% | | 300469 | 信息发展 | 51.61 | -74.75 | -0.12 | -0.23% | 51096 | 26793.63 | 2.06% | | 300872 | 天阳科技 | 19.53 | -61.03 | -0.05 | -0.26% | 131443 | 25388.55 | 3.11% | | 600271 | 航天信息 | 7.01 | -18.74 | -0.02 | -0.28% | 113951 | 8026.689 | 0.61% | | 300451 | 创业慧康 | 3.46 | -11.52 | -0.01 | -0.29% | 232019 | 8082.85 | 1.52% | | 688562 | 航天软件 | 16.33 | -256.25 | -0.05 | -0.31% | 35661.52 | 5830.848 | 0.89% | | 300044 | *ST赛为 | 5.46 | -3.32 | -0.02 | -0.36% | 95097 | 5199.88 | 1.33% | | 301172 | 君逸数码 | 31.68 | 155.18 | -0.12 | -0.38% | 38078 | 12065.67 | 3.86% | | 603887 | 城地香江 | 10.56 | -64.41 | -0.04 | -0.38% | 117807 | 12497.02 | 1.96% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 190168 | 10029.7 | 1.07% | | 688083 | 中望软件 | 64.66 | 360.71 | -0.25 | -0.39% | 68792.98 | 44655.55 | 4.06% | | 000682 | 东方电子 | 12.85 | 16.78 | -0.05 | -0.39% | 271538 | 34813.35 | 2.03% | | 300188 | 国投智能 | 10.22 | -10.88 | -0.04 | -0.39% | 64586 | 6618.9 | 0.75% | | 920207 | 众诚科技 | 22.91 | 520.01 | -0.09 | -0.39% | 11871 | 2742.684 | 2.11% | | 300302 | 同有科技 | 50.83 | 399.72 | -0.20 | -0.39% | 558225 | 283159 | 15.14% | | 300605 | 恒锋信息 | 10.10 | -43.29 | -0.04 | -0.39% | 52015 | 5266.47 | 4.12% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 286282 | 14237.82 | 1.86% | | 300047 | 天源迪科 | 9.87 | 190.78 | -0.04 | -0.40% | 110378 | 10948.23 | 1.90% | | 688391 | 钜泉科技 | 33.05 | 100.65 | -0.14 | -0.42% | 17198.51 | 5683.972 | 1.49% | | 002439 | 启明星辰 | 12.92 | -29.80 | -0.06 | -0.46% | 218795 | 28357.08 | 3.00% | | 688279 | 峰岹科技 | 209.37 | 93.86 | -1.00 | -0.48% | 16592.59 | 35123.17 | 1.77% | | 002322 | 理工能科 | 10.26 | 18.26 | -0.05 | -0.48% | 19769 | 2033.13 | 0.56% | | 600718 | 东软集团 | 7.77 | -18.83 | -0.04 | -0.51% | 76279 | 5955.82 | 0.64% | | 002153 | 石基信息 | 7.70 | -128.47 | -0.04 | -0.52% | 156113 | 12064.34 | 0.98% | | 300277 | 汽轮科技 | 14.64 | 484.57 | -0.08 | -0.54% | 227838 | 33795.4 | 2.98% | | 002642 | 荣联科技 | 6.97 | 231.19 | -0.04 | -0.57% | 145603 | 10207.25 | 2.20% | | 300541 | 先进数通 | 10.28 | 55.70 | -0.06 | -0.58% | 58861 | 6082.22 | 1.52% | | 300292 | 吴通控股 | 6.43 | 69.81 | -0.04 | -0.62% | 1438255 | 93698.87 | 12.86% | | 301302 | 华如科技 | 30.19 | -22.11 | -0.19 | -0.63% | 110736 | 32887.42 | 7.97% | | 003029 | 吉大正元 | 17.29 | -34.48 | -0.11 | -0.63% | 20222 | 3501.61 | 1.15% | | 688252 | 天德钰 | 22.74 | 44.51 | -0.15 | -0.66% | 56178.49 | 12811.08 | 1.37% | | 300674 | 宇信科技 | 16.04 | 26.93 | -0.11 | -0.68% | 73666 | 11862.66 | 1.05% | | 603138 | 海量数据 | 15.82 | -65.19 | -0.11 | -0.69% | 61098 | 9738.631 | 2.12% | | 002195 | 岩山科技 | 7.13 | 494.15 | -0.05 | -0.70% | 805319.1 | 57620.13 | 1.43% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.05 | -0.72% | 66516 | 4607.99 | 0.66% | | 301269 | 华大九天 | 104.19 | -2614.72 | -0.82 | -0.78% | 117007 | 121672.2 | 2.15% | | 603869 | ST智知 | 8.84 | 125.72 | -0.07 | -0.79% | 9233 | 820.83 | 0.19% | | 300518 | 新迅达 | 30.20 | -55.74 | -0.24 | -0.79% | 122264 | 36795.77 | 6.13% | | 002602 | 世纪华通 | 12.97 | 15.22 | -0.11 | -0.84% | 998835.1 | 129957.2 | 1.47% | | 688296 | 和达科技 | 12.65 | -20.05 | -0.11 | -0.86% | 15640.35 | 1984.065 | 1.46% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 39534 | 2725.69 | 1.23% | | 300556 | 丝路视觉 | 19.31 | -106.61 | -0.17 | -0.87% | 93989 | 18165.15 | 8.66% | | 300851 | 交大思诺 | 23.63 | 25.17 | -0.21 | -0.88% | 10347 | 2455.63 | 1.83% | | 300532 | 今天国际 | 6.67 | 19.54 | -0.06 | -0.89% | 54400 | 3628.09 | 0.90% | | 301339 | 通行宝 | 11.11 | 28.51 | -0.10 | -0.89% | 28260 | 3145.6 | 0.50% | | 688188 | 柏楚电子 | 168.77 | 41.66 | -1.53 | -0.90% | 38324.81 | 64769.69 | 1.32% | | 600406 | 国电南瑞 | 23.11 | 22.31 | -0.21 | -0.90% | 546391 | 126417.3 | 0.68% | | 002410 | 广联达 | 8.77 | 35.38 | -0.08 | -0.90% | 212760 | 18729.06 | 1.36% | | 300275 | 梅安森 | 8.68 | 68.57 | -0.08 | -0.91% | 64415 | 5616.12 | 2.37% | | 300645 | 正元智慧 | 12.74 | 137.20 | -0.12 | -0.93% | 35405 | 4504.67 | 2.54% | | 600570 | 恒生电子 | 22.29 | 31.53 | -0.21 | -0.93% | 202749 | 45443.19 | 1.07% | | 300290 | 荣科科技 | 9.52 | -163.40 | -0.09 | -0.94% | 135059 | 12933.17 | 2.11% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.07 | -0.95% | 286651 | 21047.87 | 0.99% | | 300542 | 新晨科技 | 12.15 | -148.37 | -0.12 | -0.98% | 31231 | 3816.76 | 1.24% | | 002401 | 中远海科 | 12.99 | 136.63 | -0.13 | -0.99% | 38111 | 4985.3 | 1.03% | | 300075 | 数字政通 | 11.26 | -18.65 | -0.12 | -1.05% | 86922 | 9868 | 1.66% | | 300941 | 创识科技 | 14.89 | 101.77 | -0.16 | -1.06% | 26930 | 4043.38 | 2.18% | | 002212 | 天融信 | 6.16 | 173.53 | -0.07 | -1.12% | 210965 | 13068.22 | 1.81% | | 300311 | ST任子行 | 5.20 | 100.07 | -0.06 | -1.14% | 70338 | 3688.85 | 1.31% | | 688619 | 罗普特 | 17.12 | -14.92 | -0.20 | -1.15% | 28410.46 | 4864.06 | 1.53% | | 301299 | 卓创资讯 | 49.83 | 46.02 | -0.59 | -1.17% | 6138 | 3073.16 | 1.37% | | 688078 | 龙软科技 | 21.49 | -22.24 | -0.26 | -1.20% | 6241.8 | 1349.347 | 0.86% | | 300682 | 朗新科技 | 11.12 | 231.12 | -0.14 | -1.24% | 125292 | 13989.06 | 1.21% | | 300377 | 赢时胜 | 16.13 | -521.51 | -0.21 | -1.29% | 397421 | 63679.16 | 5.67% | | 300523 | 辰安科技 | 19.92 | -21.37 | -0.26 | -1.29% | 27224 | 5478.81 | 1.17% | | 300925 | 法本信息 | 17.72 | 76.45 | -0.24 | -1.34% | 114116 | 20212.66 | 3.26% | | 688051 | 佳华科技 | 26.41 | -15.98 | -0.36 | -1.34% | 12266.83 | 3255.841 | 1.59% | | 300369 | 绿盟科技 | 5.76 | -112.33 | -0.08 | -1.37% | 256367 | 14876.04 | 3.17% | | 600654 | 中安科 | 2.86 | 113.13 | -0.04 | -1.38% | 422835 | 12156.87 | 1.82% | | 002279 | 久其软件 | 6.39 | 73.47 | -0.09 | -1.39% | 183958 | 11736.63 | 2.31% | | 920932 | 科达自控 | 14.61 | -17.21 | -0.21 | -1.42% | 15648 | 2285.659 | 1.80% | | 301592 | 六九一二 | 104.00 | 127.82 | -1.50 | -1.42% | 7614 | 7947.23 | 3.26% | | 300020 | ST银江 | 3.31 | -1.47 | -0.05 | -1.49% | 62583 | 2078.03 | 0.82% | | 688588 | 凌志软件 | 9.80 | 102.16 | -0.15 | -1.51% | 30289.39 | 2991.719 | 0.76% | | 600850 | 电科数字 | 19.58 | 43.86 | -0.30 | -1.51% | 101909 | 19966.23 | 1.50% | | 300597 | 吉大通信 | 7.78 | -24.51 | -0.12 | -1.52% | 47599 | 3724.16 | 1.75% | | 300245 | ST天玑 | 5.81 | -41.14 | -0.09 | -1.53% | 88941 | 5290.03 | 2.92% | | 600797 | 浙大网新 | 7.10 | -100.84 | -0.11 | -1.53% | 152806 | 10892 | 1.49% | | 002405 | 四维图新 | 7.10 | 150.85 | -0.11 | -1.53% | 498111 | 35511.61 | 2.11% | | 300248 | 新开普 | 8.29 | 66.75 | -0.13 | -1.54% | 70445 | 5895.96 | 1.72% | | 688206 | 概伦电子 | 38.38 | 819.45 | -0.62 | -1.59% | 74756.07 | 28903.6 | 1.71% | | 300448 | 浩云科技 | 6.80 | -169.92 | -0.11 | -1.59% | 140381 | 9584.48 | 2.18% | | 301195 | 北路智控 | 34.00 | 33.01 | -0.55 | -1.59% | 24509 | 8323.76 | 2.79% | | 688435 | 英方软件 | 35.18 | -202.31 | -0.57 | -1.59% | 16843.15 | 6022.922 | 3.01% | | 002609 | 捷顺科技 | 7.39 | 74.48 | -0.12 | -1.60% | 38827 | 2882.52 | 0.85% | | 002298 | 中电鑫龙 | 8.18 | -14.33 | -0.14 | -1.68% | 170108 | 13974.82 | 2.57% | | 301221 | 光庭信息 | 30.15 | 82.69 | -0.52 | -1.70% | 15864 | 4811.89 | 1.81% | | 920092 | 汉鑫科技 | 29.58 | -55.00 | -0.52 | -1.73% | 11498 | 3399.697 | 3.56% | | 603927 | 中科软 | 13.88 | 51.42 | -0.25 | -1.77% | 78774 | 10994.7 | 0.95% | | 300810 | 中科海讯 | 26.05 | -93.48 | -0.47 | -1.77% | 23303 | 6117.76 | 2.04% | | 688246 | 嘉和美康 | 24.90 | -13.85 | -0.45 | -1.78% | 34208.52 | 8590.622 | 2.49% | | 688479 | 友车科技 | 37.60 | 158.45 | -0.70 | -1.83% | 38395.24 | 14517.14 | 4.44% | | 301185 | 鸥玛软件 | 16.53 | 48.49 | -0.31 | -1.84% | 20070 | 3346.2 | 1.45% | | 300050 | 世纪鼎利 | 6.77 | 220.59 | -0.13 | -1.88% | 213560 | 14578.34 | 3.92% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 108682 | 4529.32 | 2.35% | | 600571 | 信雅达 | 10.35 | 137.22 | -0.20 | -1.90% | 47743 | 4982.12 | 1.04% | | 002544 | 普天科技 | 19.55 | 533.43 | -0.38 | -1.91% | 116654 | 23035.73 | 1.71% | | 300380 | 安硕信息 | 30.29 | 113.07 | -0.59 | -1.91% | 19938 | 6084.68 | 1.57% | | 603636 | 南威软件 | 9.15 | -11.50 | -0.18 | -1.93% | 137943 | 12691.07 | 2.38% | | 300663 | 科蓝软件 | 7.10 | -8.14 | -0.14 | -1.93% | 124336 | 8893.9 | 2.70% | | 300348 | 长亮科技 | 9.55 | -511.39 | -0.20 | -2.05% | 123880 | 11938.32 | 1.74% | | 920953 | 国子软件 | 24.43 | 51.48 | -0.52 | -2.08% | 7839 | 1932.199 | 1.31% | | 920924 | 广脉科技 | 16.20 | 121.34 | -0.35 | -2.11% | 8852 | 1459.156 | 1.35% | | 300167 | ST迪威迅 | 4.57 | -62.45 | -0.10 | -2.14% | 46397 | 2132.93 | 1.31% | | 688229 | 博睿数据 | 87.10 | -38.96 | -1.91 | -2.15% | 14722.97 | 13170.32 | 3.32% | | 301197 | 工大科雅 | 31.42 | 165.64 | -0.69 | -2.15% | 39230 | 12253.1 | 3.61% | | 300300 | 海峡创新 | 8.39 | 39.51 | -0.19 | -2.21% | 302954 | 25622.82 | 4.54% | | 301162 | 国能日新 | 40.79 | 55.57 | -0.93 | -2.23% | 23482 | 9617.391 | 1.96% | | 605398 | 新炬网络 | 21.90 | 258.13 | -0.50 | -2.23% | 21534 | 4744.11 | 1.32% | | 000409 | 云鼎科技 | 8.71 | 83.50 | -0.20 | -2.24% | 45599 | 4003.93 | 0.77% | | 300419 | ST浩丰 | 6.92 | -23.41 | -0.16 | -2.26% | 58998 | 4126.64 | 1.60% | | 920227 | 美登科技 | 56.68 | 50.32 | -1.32 | -2.28% | 4103 | 2342.41 | 2.32% | | 688207 | 格灵深瞳 | 21.23 | -30.11 | -0.50 | -2.30% | 224991.3 | 47569.9 | 8.69% | | 300349 | 金卡智能 | 12.40 | 20.54 | -0.30 | -2.36% | 151576 | 19241.15 | 4.10% | | 300010 | ST豆神 | 2.44 | -211.80 | -0.06 | -2.40% | 319820 | 7977.91 | 1.92% | | 300366 | ST创意 | 5.10 | -4.94 | -0.13 | -2.49% | 50476 | 2596.53 | 0.95% | | 300472 | *ST新元 | 7.78 | -6.21 | -0.20 | -2.51% | 33438 | 2604.86 | 1.26% | | 920508 | 殷图网联 | 15.14 | 357.15 | -0.39 | -2.51% | 4502 | 689.8786 | 1.41% | | 002771 | 真视通 | 14.17 | -48.73 | -0.38 | -2.61% | 84461 | 12026.71 | 4.94% | | 002987 | 京北方 | 11.18 | 38.05 | -0.30 | -2.61% | 154343 | 17259.72 | 1.52% | | 600446 | 金证股份 | 11.13 | -85.79 | -0.31 | -2.71% | 143477 | 16193.6 | 1.52% | | 300468 | 四方精创 | 23.27 | 171.48 | -0.65 | -2.72% | 242430 | 56819.48 | 4.58% | | 600476 | *ST湘邮 | 9.71 | -3.36 | -0.28 | -2.80% | 18747 | 1838.2 | 1.16% | | 920564 | 天润科技 | 17.60 | -323.01 | -0.51 | -2.82% | 9813 | 1750.146 | 1.99% | | 688590 | 新致软件 | 14.48 | -32.05 | -0.42 | -2.82% | 132356.6 | 19355.28 | 4.70% | | 300399 | 天利科技 | 19.01 | -275.09 | -0.56 | -2.86% | 54334 | 10402.85 | 2.75% | | 603039 | 泛微网络 | 40.00 | 37.90 | -1.18 | -2.87% | 216761 | 87448.64 | 7.05% | | 300036 | 超图软件 | 12.14 | 123.63 | -0.36 | -2.88% | 135905 | 16733.5 | 3.05% | | 920806 | 云星宇 | 10.31 | 41.99 | -0.31 | -2.92% | 20769 | 2155.907 | 0.69% | | 002970 | 锐明技术 | 66.28 | 37.46 | -2.04 | -2.99% | 49970 | 33393.48 | 3.95% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 23051 | 1801.356 | 2.54% | | 688318 | 财富趋势 | 72.52 | 61.21 | -2.25 | -3.01% | 43119.04 | 31665.96 | 1.68% | | 688508 | 芯朋微 | 89.40 | 74.48 | -2.82 | -3.06% | 78422.36 | 71466.64 | 5.92% | | 300465 | 高伟达 | 15.43 | 273.52 | -0.49 | -3.08% | 252763 | 40330.46 | 5.70% | | 301270 | 汉仪股份 | 28.33 | 365.61 | -0.90 | -3.08% | 25310 | 7242.58 | 2.68% | | 301218 | 华是科技 | 44.57 | -184.51 | -1.43 | -3.11% | 56984 | 25473.52 | 7.95% | | 300085 | 银之杰 | 26.99 | -148.00 | -0.89 | -3.19% | 284811 | 77387.48 | 4.37% | | 920090 | *ST同辉 | 3.51 | -11.50 | -0.12 | -3.31% | 26735 | 951.6663 | 1.98% | | 603990 | 麦迪科技 | 21.76 | 343.39 | -0.76 | -3.37% | 146529 | 32138.45 | 4.78% | | 301153 | 中科江南 | 17.90 | 52.38 | -0.65 | -3.50% | 48418 | 8764.12 | 1.46% | | 300561 | 汇金科技 | 12.76 | -214.94 | -0.47 | -3.55% | 156429 | 20166.35 | 6.49% | | 920171 | 志晟信息 | 18.41 | 179.44 | -0.69 | -3.61% | 19757 | 3685.139 | 2.92% | | 920184 | 国源科技 | 11.25 | 68.98 | -0.43 | -3.68% | 17186 | 1956.84 | 1.92% | | 920415 | 恒拓开源 | 9.95 | 50.23 | -0.39 | -3.77% | 20062 | 2031.816 | 1.85% | | 920592 | 华信永道 | 24.00 | -50.49 | -0.96 | -3.85% | 17267 | 4204.757 | 3.43% | | 920799 | 艾融软件 | 29.21 | 142.10 | -1.20 | -3.95% | 31436 | 9326.657 | 2.62% | | 600756 | 浪潮软件 | 13.30 | -17.57 | -0.55 | -3.97% | 72624 | 9736.391 | 2.24% | | 300333 | 兆日科技 | 9.03 | -141.96 | -0.38 | -4.04% | 143601 | 13228.56 | 4.29% | | 920748 | 路桥信息 | 23.74 | -26.78 | -1.00 | -4.04% | 6733 | 1616.916 | 1.83% | | 300525 | 博思软件 | 8.61 | 37.36 | -0.37 | -4.12% | 165338 | 14399.37 | 2.65% | | 603189 | *ST网达 | 10.62 | -1024.49 | -0.49 | -4.41% | 64955 | 6969.43 | 2.41% | | 301313 | 凡拓数创 | 59.26 | -44.58 | -2.85 | -4.59% | 205287 | 124264.4 | 26.13% | | 002657 | 中科金财 | 19.86 | -64.14 | -0.96 | -4.61% | 216060 | 43180.17 | 6.43% | | 300051 | 琏升科技 | 9.35 | -27.03 | -0.46 | -4.69% | 186519 | 17669.45 | 5.08% | | 301139 | *ST元道 | 4.24 | -509.65 | -0.21 | -4.72% | 117452 | 5084.82 | 15.42% | | 600289 | ST信通 | 5.20 | -6.71 | -0.27 | -4.94% | 41758 | 2195.94 | 0.74% | | 600734 | *ST实达 | 1.91 | -29.58 | -0.10 | -4.98% | 677192.9 | 13021.86 | 3.11% | | 300386 | 飞天诚信 | 11.74 | -118.96 | -0.63 | -5.09% | 249140 | 29631.76 | 9.94% | | 002474 | 榕基软件 | 6.32 | -60.24 | -0.38 | -5.67% | 251547 | 16247.14 | 4.76% | | 603123 | 翠微股份 | 9.09 | -16.92 | -0.69 | -7.06% | 291056 | 26914.5 | 4.46% | | 002362 | 汉王科技 | 17.08 | -18.60 | -1.43 | -7.73% | 144050 | 24750.31 | 6.94% |
|