|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏城投(600773)房地产业上涨家数:41下跌家数:53平均涨幅:-0.46%平均换手:1.18%总成交额:99.35亿元 更新时间：2024-11-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 916686 | 78704.13 | 4.86% | | 002377 | 国创高新 | 3.13 | -28.65 | +0.15 | +5.03% | 309011 | 9602.449 | 3.41% | | 000615 | ST美谷 | 3.24 | -6.02 | +0.15 | +4.85% | 6279 | 203.44 | 0.08% | | 002208 | 合肥城建 | 10.23 | 207.38 | +0.39 | +3.96% | 509125 | 52086.26 | 6.35% | | 000668 | 荣丰控股 | 8.76 | -25.14 | +0.33 | +3.91% | 18542 | 1602 | 1.26% | | 600658 | 电子城 | 4.83 | -7.96 | +0.14 | +2.99% | 210241 | 10307.54 | 1.88% | | 000558 | 莱茵体育 | 2.99 | 67.85 | +0.08 | +2.75% | 156150 | 4625.39 | 1.21% | | 600854 | 春兰股份 | 5.15 | 18.05 | +0.13 | +2.59% | 96281 | 4908.92 | 1.85% | | 600007 | 中国国贸 | 22.43 | 17.71 | +0.49 | +2.23% | 17949 | 3993.21 | 0.18% | | 600325 | 华发股份 | 6.60 | 18.78 | +0.14 | +2.17% | 116180 | 7599.94 | 0.45% | | 002968 | 新大正 | 9.59 | 15.40 | +0.17 | +1.80% | 12007 | 1144.17 | 0.56% | | 000656 | *ST金科 | 1.70 | -0.78 | +0.03 | +1.80% | 1453113 | 24587.03 | 2.74% | | 600620 | 天宸股份 | 5.40 | -244.61 | +0.09 | +1.69% | 18369 | 981.38 | 0.27% | | 001914 | 招商积余 | 10.61 | 14.79 | +0.17 | +1.63% | 24087 | 2530.2 | 0.23% | | 603506 | 南都物业 | 9.13 | 13.03 | +0.13 | +1.44% | 7823 | 708.26 | 0.42% | | 000838 | 财信发展 | 2.81 | -9.90 | +0.04 | +1.44% | 70209 | 1943.53 | 0.67% | | 600791 | 京能置业 | 4.41 | -7.34 | +0.06 | +1.38% | 32221 | 1416.57 | 0.71% | | 000029 | 深深房A | 15.44 | -74.60 | +0.21 | +1.38% | 36555 | 5529.4 | 0.41% | | 600215 | 派斯林 | 7.48 | 39.42 | +0.10 | +1.36% | 44333 | 3284.01 | 0.97% | | 600663 | 陆家嘴 | 10.43 | 49.91 | +0.13 | +1.26% | 23270 | 2407.71 | 0.08% | | 600716 | 凤凰股份 | 3.40 | -47.43 | +0.04 | +1.19% | 51145 | 1725.14 | 0.55% | | 000048 | 京基智农 | 15.47 | 7.53 | +0.16 | +1.05% | 11409 | 1753.49 | 0.22% | | 000720 | 新能泰山 | 4.01 | -85.69 | +0.04 | +1.01% | 37809 | 1504.71 | 0.30% | | 000909 | ST数源 | 5.46 | -7.91 | +0.05 | +0.92% | 19878 | 1080.04 | 0.45% | | 600503 | 华丽家族 | 2.36 | 84.65 | +0.02 | +0.85% | 106650 | 2494.54 | 0.67% | | 600533 | 栖霞建设 | 2.48 | -8.79 | +0.02 | +0.81% | 52512 | 1286.34 | 0.50% | | 600638 | 新黄浦 | 5.15 | 96.43 | +0.04 | +0.78% | 22063 | 1129.65 | 0.33% | | 600807 | 济南高新 | 3.99 | -41.45 | +0.03 | +0.76% | 117421 | 4675.32 | 1.49% | | 002244 | 滨江集团 | 8.87 | 16.33 | +0.06 | +0.68% | 74166 | 6539.61 | 0.28% | | 600064 | 南京高科 | 7.82 | 7.83 | +0.05 | +0.64% | 117535 | 9207.86 | 0.68% | | 000631 | 顺发恒业 | 3.15 | 64.16 | +0.02 | +0.64% | 159193 | 4949.75 | 0.66% | | 600684 | 珠江股份 | 3.39 | 95.62 | +0.02 | +0.59% | 77953 | 2622.31 | 0.91% | | 600048 | 保利发展 | 9.77 | 17.75 | +0.04 | +0.41% | 268941 | 26208.53 | 0.22% | | 000042 | 中洲控股 | 5.05 | -1.49 | +0.02 | +0.40% | 38713 | 1936.21 | 0.58% | | 600848 | 上海临港 | 10.46 | 28.39 | +0.04 | +0.38% | 24718 | 2575.65 | 0.10% | | 600665 | 天地源 | 3.21 | -9.44 | +0.01 | +0.31% | 54893 | 1746.78 | 0.64% | | 600094 | 大名城 | 3.58 | -46.58 | +0.01 | +0.28% | 73434 | 2609.03 | 0.32% | | 600515 | 海南机场 | 3.80 | 115.52 | +0.01 | +0.26% | 257127 | 9724.02 | 0.28% | | 600683 | 京投发展 | 4.20 | -1.97 | +0.01 | +0.24% | 34905 | 1456.29 | 0.47% | | 000011 | 深物业A | 9.27 | 23.39 | +0.02 | +0.22% | 21817 | 2007.85 | 0.41% | | 601155 | 新城控股 | 13.02 | -102.49 | +0.01 | +0.08% | 65284 | 8438.11 | 0.29% | | 000031 | 大悦城 | 3.05 | -8.44 | 0.00 | 0.00% | 50851 | 1543.02 | 0.13% | | 600604 | 市北高新 | 4.75 | -40.93 | 0.00 | 0.00% | 58926 | 2785.8 | 0.42% | | 600639 | 浦东金桥 | 11.09 | 21.15 | -0.02 | -0.18% | 41301 | 4566.06 | 0.49% | | 000886 | 海南高速 | 6.00 | 70.76 | -0.02 | -0.33% | 86786 | 5197.57 | 0.89% | | 600675 | 中华企业 | 2.92 | -23.44 | -0.01 | -0.34% | 114407 | 3332.4 | 0.19% | | 000718 | 苏宁环球 | 2.36 | 46.70 | -0.01 | -0.42% | 138277 | 3250.98 | 0.60% | | 600649 | 城投控股 | 4.54 | -120.42 | -0.02 | -0.44% | 117243 | 5302.66 | 0.46% | | 001979 | 招商蛇口 | 10.48 | 18.43 | -0.05 | -0.47% | 201528 | 21114.63 | 0.24% | | 000002 | 万科A | 8.38 | -5.15 | -0.04 | -0.48% | 415057 | 34799.13 | 0.43% | | 002305 | 南国置业 | 2.07 | -3.91 | -0.01 | -0.48% | 236795 | 4851.89 | 1.37% | | 601588 | 北辰实业 | 1.92 | -7.29 | -0.01 | -0.52% | 173753 | 3343.04 | 0.65% | | 000014 | 沙河股份 | 11.13 | 36.63 | -0.07 | -0.62% | 30528 | 3384.19 | 1.26% | | 000897 | 津滨发展 | 2.51 | 10.16 | -0.02 | -0.79% | 118606 | 2965.96 | 0.73% | | 000863 | 三湘印象 | 3.69 | 131.19 | -0.03 | -0.81% | 91561 | 3362.68 | 0.79% | | 000517 | 荣安地产 | 2.36 | -21.72 | -0.02 | -0.84% | 118277 | 2779.25 | 0.47% | | 600376 | 首开股份 | 2.81 | -0.96 | -0.03 | -1.06% | 84722 | 2370.17 | 0.33% | | 600162 | 香江控股 | 1.86 | 102.96 | -0.02 | -1.06% | 183426 | 3407.03 | 0.56% | | 600266 | 城建发展 | 5.45 | 23.20 | -0.06 | -1.09% | 105192 | 5725.11 | 0.49% | | 000514 | 渝开发 | 4.53 | 58.56 | -0.05 | -1.09% | 89174 | 4044.38 | 1.06% | | 000560 | 我爱我家 | 3.31 | -10.10 | -0.04 | -1.19% | 578527 | 19051.79 | 2.57% | | 600605 | 汇通能源 | 39.40 | 72.88 | -0.49 | -1.23% | 12203 | 4774.15 | 0.59% | | 600622 | 光大嘉宝 | 3.76 | -3.28 | -0.05 | -1.31% | 318295 | 11959.69 | 2.12% | | 600606 | 绿地控股 | 2.21 | -2.64 | -0.03 | -1.34% | 641139 | 14293.24 | 0.46% | | 600208 | 衢州发展 | 2.86 | 14.67 | -0.04 | -1.38% | 401638 | 11501.1 | 0.47% | | 000926 | 福星股份 | 2.68 | 1018.98 | -0.04 | -1.47% | 227246 | 6099.32 | 1.44% | | 000736 | 中交地产 | 9.83 | -3.38 | -0.15 | -1.50% | 102480 | 10077.8 | 1.47% | | 002314 | 南山控股 | 2.52 | -30.79 | -0.04 | -1.56% | 110569 | 2778.27 | 0.83% | | 600641 | 万业企业 | 18.33 | -386.51 | -0.30 | -1.61% | 127831 | 23694.19 | 1.37% | | 000608 | 阳光股份 | 2.40 | -8.08 | -0.04 | -1.64% | 170168 | 4064.25 | 2.28% | | 600383 | 金地集团 | 5.22 | -9.13 | -0.09 | -1.69% | 359884 | 18782.44 | 0.80% | | 600773 | 西藏城投 | 12.72 | -81.47 | -0.23 | -1.78% | 89156 | 11355.31 | 0.94% | | 300917 | 特发服务 | 55.24 | 79.01 | -1.06 | -1.88% | 34669 | 19070.18 | 2.05% | | 600510 | 黑牡丹 | 5.13 | 109.69 | -0.10 | -1.91% | 94089 | 4822.09 | 0.91% | | 600748 | 上实发展 | 3.57 | -11.77 | -0.07 | -1.92% | 62759 | 2255.04 | 0.34% | | 600657 | 信达地产 | 4.54 | 80.91 | -0.09 | -1.94% | 146314 | 6647.92 | 0.51% | | 000965 | 天保基建 | 3.46 | 29.50 | -0.07 | -1.98% | 415911 | 14383.58 | 3.75% | | 000797 | 中国武夷 | 2.96 | 64.88 | -0.06 | -1.99% | 203926 | 6040.25 | 1.30% | | 000620 | 新华联 | 1.97 | 5.27 | -0.04 | -1.99% | 348671 | 6843.34 | 0.84% | | 600239 | 云南城投 | 2.94 | -25.68 | -0.06 | -2.00% | 258274 | 7568.22 | 1.61% | | 002016 | 世荣兆业 | 7.55 | -348.72 | -0.16 | -2.08% | 41281 | 3123.21 | 0.51% | | 600895 | 张江高科 | 28.07 | 62.53 | -0.62 | -2.16% | 243426 | 68364.05 | 1.57% | | 600743 | 华远地产 | 1.77 | -2.65 | -0.04 | -2.21% | 142458 | 2518.23 | 0.61% | | 601512 | 中新集团 | 8.41 | 12.56 | -0.21 | -2.44% | 123435 | 10538.03 | 0.82% | | 002285 | 世联行 | 2.99 | -19.73 | -0.08 | -2.61% | 310007 | 9269.88 | 1.57% | | 600322 | 津投城开 | 2.22 | -15.45 | -0.06 | -2.63% | 219658 | 4844.4 | 1.99% | | 600603 | ST广物 | 9.89 | 32.38 | -0.27 | -2.66% | 58501 | 5795.27 | 0.48% | | 000402 | 金融街 | 3.77 | -3.50 | -0.11 | -2.84% | 339768 | 12920.71 | 1.14% | | 002146 | 荣盛发展 | 1.97 | -7.32 | -0.06 | -2.96% | 921390 | 18151.4 | 2.36% | | 000036 | 华联控股 | 5.43 | 117.35 | -0.23 | -4.06% | 117126 | 6492.4 | 0.79% | | 000006 | 深振业A | 7.77 | -7.92 | -0.37 | -4.55% | 263677 | 20562.91 | 1.95% | | 600692 | 亚通股份 | 8.39 | 112.92 | -0.50 | -5.62% | 118042 | 9934.99 | 4.63% | | 600340 | 华夏幸福 | 2.76 | -1.69 | -0.17 | -5.80% | 1485999 | 41719.06 | 3.82% | | 600736 | 苏州高新 | 6.68 | 46.28 | -0.56 | -7.73% | 734740.9 | 49556.69 | 6.38% | | 600246 | 万通发展 | 10.95 | -64.56 | -1.04 | -8.67% | 458981 | 50843.36 | 2.31% | | 600708 | 光明地产 | 3.57 | -22.43 | -0.37 | -9.39% | 1093403 | 40809.47 | 4.91% |
|