|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)非金属矿物制品业上涨家数:45下跌家数:68平均涨幅:-0.38%平均换手:1.63%总成交额:81.82亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 7.45 | -97.25 | +0.68 | +10.04% | 150931 | 10886.87 | 1.72% | | 600881 | 亚泰集团 | 1.03 | -0.81 | +0.09 | +9.57% | 61848 | 637.0304 | 0.19% | | 603021 | 山东华鹏 | 2.69 | -3.12 | +0.13 | +5.08% | 71582 | 1904.605 | 2.24% | | 000023 | *ST深天 | 1.96 | -1.74 | +0.09 | +4.81% | 15248 | 296.4586 | 1.10% | | 002201 | 正威新材 | 5.00 | 82.79 | +0.19 | +3.95% | 106978 | 5341.336 | 1.65% | | 600172 | 黄河旋风 | 1.95 | -3.17 | +0.06 | +3.17% | 201285 | 3900.207 | 1.58% | | 002798 | 帝欧家居 | 3.38 | -2.09 | +0.10 | +3.05% | 55089 | 1859.617 | 1.75% | | 002596 | 海南瑞泽 | 1.43 | -3.30 | +0.04 | +2.88% | 113551 | 1614.537 | 1.08% | | 600802 | 福建水泥 | 2.88 | -4.30 | +0.07 | +2.49% | 62924 | 1802.226 | 1.37% | | 601992 | 金隅集团 | 1.42 | -15.93 | +0.03 | +2.16% | 435343 | 6167.096 | 0.52% | | 301526 | 国际复材 | 3.48 | 36.10 | +0.07 | +2.05% | 278946 | 9522.175 | 4.79% | | 000401 | 冀东水泥 | 4.25 | -6.26 | +0.08 | +1.92% | 95550 | 4047.339 | 0.62% | | 002205 | 国统股份 | 6.48 | -5.40 | +0.12 | +1.89% | 54194 | 3488.585 | 2.92% | | 600585 | 海螺水泥 | 23.78 | 13.43 | +0.44 | +1.89% | 204475 | 48671.33 | 0.51% | | 605122 | 四方新材 | 10.01 | 112.62 | +0.17 | +1.73% | 12301 | 1227.392 | 2.10% | | 600819 | 耀皮玻璃 | 4.33 | -85.53 | +0.07 | +1.64% | 54773 | 2363.67 | 0.73% | | 603385 | 惠达卫浴 | 5.65 | -12.78 | +0.09 | +1.62% | 31163 | 1755.247 | 0.82% | | 688119 | 中钢洛耐 | 3.35 | 75.95 | +0.05 | +1.52% | 22880.56 | 762.8145 | 0.40% | | 002162 | 悦心健康 | 2.89 | 59.47 | +0.04 | +1.40% | 108708 | 3162.025 | 1.18% | | 002392 | 北京利尔 | 3.25 | 9.81 | +0.04 | +1.25% | 89452 | 2901.479 | 0.98% | | 300234 | 开尔新材 | 4.10 | 27.59 | +0.05 | +1.23% | 51469 | 2101.425 | 1.50% | | 600293 | 三峡新材 | 2.56 | 19.63 | +0.03 | +1.19% | 70008 | 1792.384 | 0.60% | | 000672 | 上峰水泥 | 6.25 | 10.33 | +0.07 | +1.13% | 39126 | 2427.567 | 0.40% | | 002671 | 龙泉股份 | 3.66 | 72.67 | +0.04 | +1.10% | 76050 | 2769.716 | 1.38% | | 000789 | 万年青 | 4.66 | 29.22 | +0.05 | +1.08% | 42877 | 1995.514 | 0.54% | | 603601 | 再升科技 | 2.82 | 77.41 | +0.03 | +1.08% | 70365 | 1981.753 | 0.69% | | 603616 | 韩建河山 | 3.05 | -3.97 | +0.03 | +0.99% | 194488 | 5898.987 | 5.10% | | 002302 | 西部建设 | 5.31 | 11.33 | +0.05 | +0.95% | 59938 | 3170.802 | 0.47% | | 301010 | 晶雪节能 | 11.73 | 33.01 | +0.10 | +0.86% | 10950 | 1282.451 | 1.01% | | 600449 | 宁夏建材 | 12.01 | 20.85 | +0.10 | +0.84% | 42499 | 5087.808 | 0.89% | | 000935 | 四川双马 | 12.27 | 11.98 | +0.09 | +0.74% | 18686 | 2288.642 | 0.24% | | 002066 | 瑞泰科技 | 8.21 | 25.94 | +0.06 | +0.74% | 22829 | 1876.333 | 0.99% | | 300715 | 凯伦股份 | 7.33 | -730.96 | +0.05 | +0.69% | 7959 | 583.3224 | 0.24% | | 002233 | 塔牌集团 | 7.31 | 13.25 | +0.04 | +0.55% | 130364 | 9553.224 | 1.09% | | 300160 | 秀强股份 | 4.71 | 16.64 | +0.02 | +0.43% | 38846 | 1828.387 | 0.54% | | 600668 | 尖峰集团 | 8.09 | 38.12 | +0.03 | +0.37% | 13379 | 1081.857 | 0.39% | | 002457 | 青龙管业 | 8.33 | 109.29 | +0.03 | +0.36% | 138781 | 11457.54 | 4.14% | | 001359 | 平安电工 | 22.34 | 23.52 | +0.08 | +0.36% | 32122 | 7193.279 | 7.07% | | 605006 | 山东玻纤 | 4.45 | -39.77 | +0.01 | +0.23% | 21942 | 973.6733 | 0.37% | | 600783 | 鲁信创投 | 9.40 | 630.58 | +0.02 | +0.21% | 21380 | 2012.046 | 0.29% | | 000012 | 南玻A | 5.13 | 9.94 | +0.01 | +0.20% | 74220 | 3801.249 | 0.38% | | 603612 | 索通发展 | 12.94 | -14.22 | +0.02 | +0.15% | 45264 | 5855.96 | 0.96% | | 001296 | 长江材料 | 14.44 | 14.86 | +0.02 | +0.14% | 11388 | 1650.659 | 2.16% | | 600801 | 华新水泥 | 14.00 | 10.81 | +0.01 | +0.07% | 48099 | 6720.978 | 0.36% | | 835179 | 凯德石英 | 16.44 | 33.45 | +0.01 | +0.06% | 789 | 129.4973 | 0.13% | | 688300 | 联瑞新材 | 49.58 | 46.76 | -0.02 | -0.04% | 21917.1 | 10767.07 | 1.18% | | 603119 | 浙江荣泰 | 17.59 | 34.10 | -0.02 | -0.11% | 12223 | 2146.221 | 1.35% | | 603663 | 三祥新材 | 14.50 | 98.27 | -0.02 | -0.14% | 105974 | 15466.42 | 2.51% | | 300890 | 翔丰华 | 25.20 | 67.36 | -0.05 | -0.20% | 30119 | 7642.583 | 3.09% | | 839719 | 宁新新材 | 8.23 | 29.42 | -0.02 | -0.24% | 3491 | 286.8198 | 0.52% | | 000695 | 滨海能源 | 8.02 | 360.99 | -0.02 | -0.25% | 6062 | 486.9087 | 0.27% | | 600207 | 安彩高科 | 3.79 | -128.55 | -0.01 | -0.26% | 118300 | 4499.052 | 1.13% | | 600425 | 青松建化 | 3.32 | 12.05 | -0.01 | -0.30% | 69441 | 2304.772 | 0.50% | | 603838 | 四通股份 | 6.41 | -59.37 | -0.02 | -0.31% | 52577 | 3367.467 | 1.64% | | 300395 | 菲利华 | 30.45 | 31.45 | -0.11 | -0.36% | 43169 | 13205.17 | 0.84% | | 600678 | 四川金顶 | 5.25 | -36.64 | -0.02 | -0.38% | 111048 | 5842.98 | 3.18% | | 600876 | 凯盛新能 | 9.51 | 16.33 | -0.04 | -0.42% | 10452 | 997.344 | 0.27% | | 600516 | 方大炭素 | 4.37 | 48.06 | -0.02 | -0.46% | 175012 | 7673.479 | 0.43% | | 002623 | 亚玛顿 | 16.70 | 41.57 | -0.08 | -0.48% | 7216 | 1205.794 | 0.36% | | 001322 | 箭牌家居 | 7.44 | 21.79 | -0.04 | -0.53% | 23758 | 1776.378 | 1.43% | | 000877 | 天山股份 | 5.52 | 37.56 | -0.03 | -0.54% | 94898 | 5230.712 | 0.52% | | 002785 | 万里石 | 26.13 | -215.35 | -0.15 | -0.57% | 30546 | 8000.282 | 1.82% | | 300700 | 岱勒新材 | 7.65 | 32.54 | -0.05 | -0.65% | 40511 | 3122.693 | 1.54% | | 603578 | 三星新材 | 12.02 | 22.66 | -0.09 | -0.74% | 4057 | 487.3332 | 0.22% | | 002918 | 蒙娜丽莎 | 8.98 | 13.86 | -0.07 | -0.77% | 30265 | 2734.961 | 1.38% | | 600586 | 金晶科技 | 5.83 | 15.30 | -0.06 | -1.02% | 70227 | 4108.608 | 0.49% | | 002271 | 东方雨虹 | 13.10 | 14.28 | -0.14 | -1.06% | 318845 | 42029.45 | 1.65% | | 832175 | 东方碳素 | 8.13 | 13.74 | -0.09 | -1.09% | 2664 | 217.9741 | 0.44% | | 001216 | 华瓷股份 | 12.45 | 17.06 | -0.14 | -1.11% | 14891 | 1867.666 | 2.36% | | 300374 | 中铁装配 | 15.14 | -23.05 | -0.18 | -1.17% | 156279 | 23985.41 | 7.68% | | 835438 | 戈碧迦 | 12.84 | 16.35 | -0.16 | -1.23% | 12117 | 1563.599 | 1.61% | | 001269 | 欧晶科技 | 27.86 | 10.65 | -0.35 | -1.24% | 12295 | 3439.988 | 1.47% | | 300179 | 四方达 | 6.98 | 25.89 | -0.09 | -1.27% | 49238 | 3431.922 | 1.31% | | 301188 | 力诺特玻 | 14.62 | 50.12 | -0.19 | -1.28% | 15701 | 2301.043 | 1.04% | | 001212 | 中旗新材 | 20.30 | 31.49 | -0.27 | -1.31% | 5223 | 1068.551 | 0.95% | | 839792 | 东和新材 | 5.58 | 15.16 | -0.08 | -1.41% | 3231 | 180.4596 | 0.60% | | 301071 | 力量钻石 | 27.64 | 18.20 | -0.41 | -1.46% | 14318 | 3972.674 | 1.10% | | 600660 | 福耀玻璃 | 47.04 | 20.12 | -0.70 | -1.47% | 99990 | 47360.52 | 0.50% | | 833580 | 科创新材 | 5.34 | 31.15 | -0.08 | -1.48% | 6130 | 327.6328 | 1.10% | | 001301 | 尚太科技 | 43.20 | 17.57 | -0.66 | -1.50% | 14131 | 6160.614 | 0.89% | | 839725 | 惠丰钻石 | 10.18 | 17.24 | -0.16 | -1.55% | 1720 | 176.2018 | 0.41% | | 603725 | 天安新材 | 6.13 | 14.94 | -0.10 | -1.61% | 34513 | 2130.903 | 1.20% | | 002080 | 中材科技 | 12.80 | 10.59 | -0.22 | -1.69% | 74151 | 9549.155 | 0.44% | | 600326 | 西藏天路 | 4.63 | -11.36 | -0.08 | -1.70% | 456301 | 21075.08 | 3.55% | | 603268 | 松发股份 | 13.19 | -15.50 | -0.23 | -1.71% | 9276 | 1226.036 | 0.75% | | 300554 | 三超新材 | 22.63 | 87.12 | -0.40 | -1.74% | 42457 | 9643.915 | 5.38% | | 002742 | ST三圣 | 1.58 | -1.51 | -0.03 | -1.86% | 123815 | 1913.453 | 2.87% | | 003012 | 东鹏控股 | 6.16 | 10.21 | -0.12 | -1.91% | 45201 | 2795.388 | 0.39% | | 003037 | 三和管桩 | 6.42 | 80.26 | -0.13 | -1.98% | 130663 | 8416.79 | 6.50% | | 688398 | 赛特新材 | 17.01 | 23.13 | -0.35 | -2.02% | 4210.15 | 724.0519 | 0.25% | | 002088 | 鲁阳节能 | 12.10 | 12.69 | -0.25 | -2.02% | 16162 | 1964.928 | 0.32% | | 601636 | 旗滨集团 | 6.57 | 8.48 | -0.14 | -2.09% | 248419 | 16377.68 | 0.93% | | 688733 | 壹石通 | 14.43 | -472.58 | -0.34 | -2.30% | 14423.23 | 2099.894 | 1.00% | | 601865 | 福莱特 | 19.46 | 15.21 | -0.48 | -2.41% | 102485 | 20111.31 | 0.54% | | 002225 | 濮耐股份 | 4.03 | 15.13 | -0.10 | -2.42% | 232587 | 9404.905 | 2.82% | | 300690 | 双一科技 | 18.34 | 36.07 | -0.47 | -2.50% | 51993 | 9584.449 | 4.74% | | 300606 | 金太阳 | 17.79 | 43.24 | -0.46 | -2.52% | 83391 | 14861.07 | 6.99% | | 600529 | 山东药玻 | 25.00 | 19.99 | -0.66 | -2.57% | 65606 | 16433.66 | 0.99% | | 300196 | 长海股份 | 9.98 | 15.36 | -0.27 | -2.63% | 18693 | 1884.062 | 0.76% | | 688598 | 金博股份 | 28.15 | 130.29 | -0.77 | -2.66% | 29955.72 | 8482.802 | 2.18% | | 300737 | 科顺股份 | 4.40 | -15.10 | -0.13 | -2.87% | 160434 | 7120.323 | 1.78% | | 300861 | 美畅股份 | 18.91 | 6.46 | -0.57 | -2.93% | 46913 | 8951.93 | 1.68% | | 836807 | 奔朗新材 | 4.81 | 25.10 | -0.16 | -3.22% | 23602 | 1136.93 | 2.43% | | 600366 | 宁波韵升 | 5.21 | -23.47 | -0.18 | -3.34% | 141894 | 7480.278 | 1.33% | | 603688 | 石英股份 | 28.98 | 3.59 | -1.02 | -3.40% | 93456 | 27416.86 | 1.73% | | 000795 | 英洛华 | 5.50 | 53.88 | -0.22 | -3.85% | 302215 | 16768.19 | 2.67% | | 600176 | 中国巨石 | 10.84 | 17.54 | -0.45 | -3.99% | 318167 | 34995.76 | 0.79% | | 300224 | 正海磁材 | 9.21 | 18.52 | -0.40 | -4.16% | 165569 | 15335.43 | 2.03% | | 603826 | 坤彩科技 | 27.39 | 197.73 | -1.21 | -4.23% | 33084 | 9117.837 | 0.50% | | 000786 | 北新建材 | 29.33 | 13.21 | -1.34 | -4.37% | 128431 | 37976.53 | 0.79% | | 300748 | 金力永磁 | 12.84 | 35.45 | -0.69 | -5.10% | 268411 | 34935.96 | 2.37% | | 002571 | 德力股份 | 4.15 | -42.02 | -0.23 | -5.25% | 348805 | 14520.67 | 11.69% | | 688077 | 大地熊 | 15.93 | 260.01 | -1.33 | -7.71% | 39749.66 | 6453.197 | 3.49% |
|