|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏英智能(001266)仪器仪表制造业上涨家数:83下跌家数:8平均涨幅:+4.08%平均换手:5.46%总成交额:169.97亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 29.32 | -49.08 | +3.37 | +12.99% | 72123 | 20606.36 | 6.83% | | 688160 | 步科股份 | 48.70 | 82.52 | +5.58 | +12.94% | 43247 | 20749.78 | 5.15% | | 300007 | 汉威科技 | 19.62 | 67.54 | +2.04 | +11.60% | 628072 | 122510.8 | 22.20% | | 871263 | 莱赛激光 | 16.70 | 226.48 | +1.56 | +10.30% | 39326 | 6309.388 | 14.40% | | 002747 | 埃斯顿 | 16.13 | -195.00 | +1.47 | +10.03% | 296903 | 47217.09 | 3.77% | | 603662 | 柯力传感 | 36.61 | 35.62 | +3.33 | +10.01% | 91484 | 33108.59 | 3.26% | | 002979 | 雷赛智能 | 29.83 | 48.01 | +2.71 | +9.99% | 222959 | 65164.01 | 10.29% | | 603275 | 众辰科技 | 33.03 | 24.11 | +3.00 | +9.99% | 45749 | 14614.53 | 10.84% | | 603297 | 永新光学 | 105.95 | 58.34 | +9.61 | +9.98% | 126563 | 126907.8 | 11.46% | | 870299 | 灿能电力 | 10.68 | 39.45 | +0.88 | +8.98% | 45739 | 4632.934 | 10.26% | | 834407 | 驰诚股份 | 14.72 | 33.96 | +1.07 | +7.84% | 18988 | 2721.822 | 7.35% | | 430476 | 海能技术 | 10.76 | 38.43 | +0.77 | +7.71% | 42758 | 4420.307 | 6.64% | | 300466 | 赛摩智能 | 8.26 | -58.67 | +0.59 | +7.69% | 303724 | 24589.36 | 7.23% | | 430556 | 雅达股份 | 7.55 | 42.36 | +0.49 | +6.94% | 61998 | 4510.774 | 5.25% | | 688686 | 奥普特 | 62.80 | 63.52 | +4.04 | +6.88% | 30507 | 19123.74 | 2.50% | | 300112 | 万讯自控 | 8.87 | -1122.37 | +0.57 | +6.87% | 150392 | 13145.86 | 6.33% | | 688698 | 伟创电气 | 34.52 | 29.87 | +2.16 | +6.67% | 65491 | 22461.04 | 3.10% | | 300259 | 新天科技 | 3.69 | 22.35 | +0.23 | +6.65% | 338634 | 12212.83 | 2.90% | | 300514 | 友讯达 | 14.72 | 15.59 | +0.91 | +6.59% | 87010 | 12535.65 | 5.49% | | 300445 | 康斯特 | 16.03 | 28.10 | +0.99 | +6.58% | 64568 | 10201.53 | 4.54% | | 688283 | 坤恒顺维 | 27.03 | 65.42 | +1.66 | +6.54% | 11347 | 3022.77 | 1.33% | | 301510 | 固高科技 | 25.87 | 201.22 | +1.53 | +6.29% | 63955 | 16509.5 | 2.29% | | 430685 | 新芝生物 | 11.67 | 25.18 | +0.67 | +6.09% | 23186 | 2639.766 | 5.20% | | 300354 | 东华测试 | 33.11 | 43.84 | +1.82 | +5.82% | 33488 | 10998.35 | 4.12% | | 300557 | 理工光科 | 31.37 | 85.39 | +1.70 | +5.73% | 41441 | 12846.2 | 4.53% | | 830879 | 基康仪器 | 13.03 | 25.53 | +0.70 | +5.68% | 15090 | 1905.211 | 1.31% | | 836504 | 博迅生物 | 19.05 | 42.30 | +1.02 | +5.66% | 15376 | 2888.634 | 12.27% | | 300430 | 诚益通 | 15.29 | 29.72 | +0.80 | +5.52% | 291880 | 44545.79 | 11.28% | | 688628 | 优利德 | 37.50 | 23.04 | +1.86 | +5.22% | 14901 | 5546.1 | 1.34% | | 300306 | 远方信息 | 12.15 | 34.46 | +0.60 | +5.19% | 60094 | 7199.99 | 3.81% | | 832651 | 天罡股份 | 19.35 | 22.10 | +0.95 | +5.16% | 16521 | 3091.182 | 10.82% | | 688768 | 容知日新 | 32.48 | 32.42 | +1.58 | +5.11% | 14221 | 4547.508 | 1.74% | | 688502 | 茂莱光学 | 228.88 | 346.18 | +10.88 | +4.99% | 28164 | 63021.8 | 17.36% | | 300203 | 聚光科技 | 17.71 | -276.21 | +0.83 | +4.92% | 211881 | 37459.59 | 4.73% | | 688616 | 西力科技 | 10.89 | 19.53 | +0.51 | +4.91% | 23434 | 2495.69 | 1.31% | | 688337 | 普源精电 | 45.71 | 88.70 | +2.12 | +4.86% | 35619 | 15885.29 | 5.42% | | 688112 | 鼎阳科技 | 31.31 | 38.98 | +1.43 | +4.79% | 18510 | 5747.447 | 4.03% | | 688570 | 天玛智控 | 20.07 | 22.20 | +0.91 | +4.75% | 20634 | 4090.216 | 1.73% | | 300880 | 迦南智能 | 21.52 | 19.00 | +0.91 | +4.42% | 60398 | 12883.53 | 3.11% | | 300371 | 汇中股份 | 10.02 | 24.49 | +0.42 | +4.38% | 39900 | 3932.95 | 2.94% | | 002857 | 三晖电气 | 11.34 | -162.11 | +0.47 | +4.32% | 39540 | 4433.75 | 3.09% | | 301528 | 多浦乐 | 42.75 | 43.13 | +1.76 | +4.29% | 8863 | 3757.84 | 2.88% | | 688671 | 碧兴物联 | 20.27 | -271.03 | +0.83 | +4.27% | 10250 | 2049.574 | 2.38% | | 600071 | 凤凰光学 | 24.68 | -99.76 | +0.96 | +4.05% | 132520 | 32476.88 | 4.71% | | 603416 | 信捷电气 | 35.60 | 22.89 | +1.38 | +4.03% | 37566 | 13253.64 | 2.67% | | 002338 | 奥普光电 | 43.85 | 197.63 | +1.69 | +4.01% | 263972 | 114295 | 11.00% | | 002849 | 威星智能 | 15.43 | 91.83 | +0.59 | +3.98% | 64419 | 9732.88 | 3.39% | | 300720 | 海川智能 | 16.64 | 72.40 | +0.62 | +3.87% | 83417 | 13498.01 | 4.81% | | 830779 | 武汉蓝电 | 32.94 | 20.89 | +1.22 | +3.85% | 14746 | 4787.984 | 10.30% | | 300515 | 三德科技 | 12.30 | 31.99 | +0.45 | +3.80% | 33632 | 4087.29 | 1.83% | | 001266 | 宏英智能 | 20.51 | -69.31 | +0.71 | +3.59% | 30267 | 6188.63 | 8.58% | | 301006 | 迈拓股份 | 13.88 | 28.17 | +0.48 | +3.58% | 18813 | 2585.2 | 2.26% | | 300360 | 炬华科技 | 16.95 | 12.32 | +0.55 | +3.35% | 109247 | 18419.28 | 2.19% | | 002767 | 先锋电子 | 13.43 | -248.78 | +0.43 | +3.31% | 42552 | 5664.44 | 3.27% | | 300567 | 精测电子 | 59.82 | 66.79 | +1.89 | +3.26% | 83404 | 49991.95 | 4.13% | | 300572 | 安车检测 | 17.85 | -35.49 | +0.56 | +3.24% | 91646 | 16027.17 | 4.99% | | 300838 | 浙江力诺 | 12.35 | 33.19 | +0.38 | +3.17% | 17580 | 2155.35 | 1.73% | | 300862 | 蓝盾光电 | 31.89 | 357.67 | +0.93 | +3.00% | 99360 | 31541.89 | 6.56% | | 300882 | 万胜智能 | 14.83 | 25.64 | +0.40 | +2.77% | 29059 | 4285.17 | 1.09% | | 688597 | 煜邦电力 | 9.09 | 28.24 | +0.24 | +2.71% | 20607 | 1859.147 | 0.83% | | 688056 | 莱伯泰科 | 28.68 | 53.57 | +0.74 | +2.65% | 4140 | 1179.082 | 0.62% | | 300800 | 力合科技 | 10.73 | 80.63 | +0.26 | +2.48% | 24481 | 2606.12 | 1.04% | | 603100 | 川仪股份 | 20.76 | 13.89 | +0.50 | +2.47% | 74528 | 15485.23 | 1.47% | | 603556 | 海兴电力 | 39.30 | 17.38 | +0.94 | +2.45% | 66134 | 25791.68 | 1.35% | | 603700 | 宁水集团 | 10.23 | 24.56 | +0.23 | +2.30% | 19774 | 2005.89 | 0.97% | | 688127 | 蓝特光学 | 23.37 | 37.59 | +0.52 | +2.28% | 66605 | 15383.26 | 1.66% | | 688610 | 埃科光电 | 35.16 | 96.15 | +0.78 | +2.27% | 4575 | 1589.836 | 1.90% | | 002980 | 华盛昌 | 28.22 | 29.87 | +0.62 | +2.25% | 18371 | 5153.08 | 2.56% | | 301303 | 真兰仪表 | 13.62 | 15.66 | +0.29 | +2.18% | 26928 | 3636.29 | 2.65% | | 300480 | 光力科技 | 14.65 | -86.84 | +0.31 | +2.16% | 90442 | 13194.97 | 3.65% | | 601222 | 林洋能源 | 7.41 | 14.00 | +0.15 | +2.07% | 315743 | 23265.96 | 1.53% | | 300286 | 安科瑞 | 18.37 | 21.21 | +0.34 | +1.89% | 31793 | 5816.26 | 1.81% | | 002121 | 科陆电子 | 4.11 | -11.29 | +0.07 | +1.73% | 140906 | 5760.29 | 1.01% | | 301421 | 波长光电 | 58.29 | 159.46 | +0.92 | +1.60% | 114789 | 65569.24 | 24.79% | | 300897 | 山科智能 | 20.69 | 21.52 | +0.29 | +1.42% | 12401 | 2562 | 1.97% | | 002658 | 雪迪龙 | 6.30 | 25.61 | +0.07 | +1.12% | 41225 | 2590.81 | 1.15% | | 300667 | 必创科技 | 19.34 | 229.75 | +0.17 | +0.89% | 79774 | 15320.76 | 4.62% | | 300370 | 安控科技 | 2.84 | -38.85 | +0.02 | +0.71% | 518283 | 14661.67 | 3.91% | | 300137 | 先河环保 | 5.67 | -20.11 | +0.03 | +0.53% | 80275 | 4530.86 | 1.54% | | 300165 | 天瑞仪器 | 3.84 | -14.35 | +0.02 | +0.52% | 211398 | 8059.209 | 5.03% | | 688528 | 秦川物联 | 10.77 | -31.90 | +0.05 | +0.47% | 20421 | 2182.87 | 1.22% | | 688115 | 思林杰 | 40.59 | 103.99 | +0.12 | +0.30% | 18728 | 7657.828 | 4.44% | | 601567 | 三星医疗 | 30.96 | 19.59 | +0.09 | +0.29% | 93013 | 28818.67 | 0.66% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 301129 | 瑞纳智能 | 25.94 | 176.71 | -0.01 | -0.04% | 96607 | 24963.93 | 26.91% | | 688600 | 皖仪科技 | 15.78 | -2386.90 | -0.11 | -0.69% | 11418 | 1801.56 | 0.85% | | 300417 | 南华仪器 | 12.46 | 88.35 | -0.20 | -1.58% | 115554 | 14162.68 | 13.28% | | 002058 | 威尔泰 | 13.22 | -110.35 | -0.22 | -1.64% | 61105 | 7960.4 | 4.27% | | 300066 | 三川智慧 | 4.60 | 32.08 | -0.15 | -3.16% | 924260.9 | 42083.51 | 9.19% | | 688010 | 福光股份 | 27.70 | -67.75 | -0.92 | -3.21% | 236797 | 67956.23 | 14.75% | | 002175 | 东方智造 | 2.90 | 136.42 | -0.10 | -3.33% | 1922356 | 55950.18 | 15.06% | | 300553 | 集智股份 | 31.47 | 206.05 | -1.23 | -3.76% | 70091 | 21876.49 | 13.01% |
|