中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纽泰格(301229)汽车制造业上涨家数:129下跌家数:54平均涨幅:+1.50%平均换手:3.62%总成交额:650.99亿元
更新时间：2024-11-05 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份15.9536.80+3.35+26.59%15534123801.4411.36%
833533骏创科技28.3038.08+4.11+16.99%11871331936.7931.54%
301397溯联股份28.9123.34+3.10+12.01%5286714859.29.71%
000981山子高科1.50-9.04+0.14+10.29%499743971613.827.66%
000980众泰汽车2.73-17.08+0.25+10.08%5462780147156.911.18%
002765蓝黛科技9.31-18.76+0.85+10.05%708666597.621.19%
603166福达股份7.0128.26+0.64+10.05%23066715923.683.61%
603758秦安股份9.1121.84+0.83+10.02%15376313756.573.50%
601127赛力斯137.3053.39+11.98+9.56%960416.912773446.36%
601777力帆科技8.1015375.15+0.63+8.43%109351085726.552.42%
300237美晨科技2.43-3.18+0.17+7.52%78431218293.485.45%
603319湘油泵22.1622.15+1.54+7.47%6930615129.53.34%
600418江淮汽车42.00154.76+2.90+7.42%1158769468785.85.31%
300446航天智造21.3225.16+1.26+6.28%32204068007.1510.34%
000559万向钱潮7.3626.09+0.43+6.20%1718623125883.55.20%
000572海马汽车5.502541.45+0.32+6.18%135512573333.258.25%
002664信质集团15.8340.06+0.88+5.89%45000672871.4511.21%
605333沪光股份36.6631.08+1.87+5.38%6198421794.611.42%
600480凌云股份9.5613.03+0.48+5.29%22041820476.232.40%
600303ST曙光2.93-4.45+0.14+5.02%1427644141.552.11%
600733北汽蓝谷8.95-7.51+0.42+4.92%4330451375820.78.89%
002190成飞集成17.99-156.63+0.79+4.59%10065818170.122.81%
600501航天晨光22.53-88.24+0.98+4.55%16563237035.123.90%
300926博俊科技24.9820.44+1.01+4.21%7179817558.242.67%
603809豪能股份13.7529.01+0.53+4.01%849459.1119028.614.60%
002434万里扬5.9533.00+0.21+3.66%1503098812.881.15%
831906舜宇精工20.15101.98+0.61+3.12%320226408.4559.65%
838171邦德股份16.8623.84+0.50+3.06%154932613.2232.99%
002085万丰奥威22.4463.18+0.66+3.03%2358718533376.611.11%
300507苏奥传感7.2240.20+0.21+3.00%26771318934.763.47%
600523贵航股份13.4732.04+0.38+2.90%740619962.561.83%
601238广汽集团8.412290.32+0.23+2.81%27028822487.830.37%
873690捷众科技20.6924.19+0.49+2.43%187153907.6778.26%
600698湖南天雁5.60-27335.41+0.13+2.38%1326457361.561.60%
300432富临精工15.78113.30+0.36+2.33%1077830164630.68.94%
600609金杯汽车5.7834.07+0.13+2.30%41726224217.833.18%
600006东风股份6.69278.21+0.15+2.29%24672816336.771.23%
300733西菱动力12.05-64.81+0.27+2.29%439315272.51.95%
001319铭科精技25.8934.18+0.56+2.21%18524947447.2930.39%
836221易实精密18.6227.76+0.39+2.14%292065466.3477.08%
600178东安动力14.83-253.99+0.31+2.13%65046597157.3713.94%
000868安凯客车5.48-43.29+0.11+2.05%21919111891.612.99%
002536飞龙股份11.9622.62+0.24+2.05%31011436819.015.78%
837663明阳科技17.0721.57+0.34+2.03%452297903.4958.86%
002328新朋股份6.0832.30+0.12+2.01%1509389118.92.66%
301005超捷股份28.84134.31+0.54+1.91%258947489.841.96%
002265建设工业11.3141.23+0.21+1.89%319353602.020.79%
600166福田汽车2.7238.95+0.05+1.87%970823.126062.671.50%
000901航天科技13.04-57.64+0.23+1.80%33488343477.044.20%
002537海联金汇6.49433.07+0.11+1.72%16582010697.131.41%
603982泉峰汽车8.86-4.11+0.15+1.72%294632599.041.12%
301552科力装备52.7822.82+0.89+1.72%85264452.646.21%
300100双林股份21.3024.43+0.35+1.67%14869531415.783.84%
300863卡倍亿41.1230.03+0.64+1.58%2841011576.612.39%
002363隆基机械6.7370.58+0.10+1.51%502363348.641.21%
002101广东鸿图12.2721.40+0.18+1.49%662558058.6891.06%
002283天润工业4.8415.81+0.07+1.47%1098115268.571.10%
000700模塑科技6.9611.11+0.10+1.46%16775611639.081.83%
002863今飞凯达4.5335.35+0.06+1.34%700343169.851.17%
002592ST八菱4.6654.56+0.06+1.30%271441266.731.03%
600066宇通客车24.1316.70+0.31+1.30%11477627386.760.52%
600081东风科技10.2045.13+0.13+1.29%319123230.230.72%
002593日上集团3.2075.72+0.04+1.27%738602351.061.29%
603197保隆科技39.7729.22+0.49+1.25%2839811121.751.34%
301613新铝时代68.6834.61+0.84+1.24%2479616946.9810.91%
001282三联锻造20.5822.65+0.25+1.23%5911612133.4810.59%
300585奥联电子14.90-528.79+0.18+1.22%7661011297.544.79%
300969恒帅股份77.9528.93+0.94+1.22%1555911901.382.25%
688280精进电动-UW5.14-4.81+0.06+1.18%291741496.7090.63%
600960渤海汽车3.48-11.74+0.04+1.16%609562104.130.64%
600699均胜电子16.7218.90+0.19+1.15%17512029088.311.28%
300304云意电气8.1018.81+0.09+1.12%1160699334.111.36%
300978东箭科技11.7533.07+0.13+1.12%355564150.971.88%
002703浙江世宝13.6075.36+0.15+1.12%67003590777.5411.43%
832978开特股份16.7023.08+0.18+1.09%11598619794.511.58%
002239奥特佳2.8893.35+0.03+1.05%41101411807.941.27%
600375*ST汉马6.77-3.67+0.07+1.04%1336449200.92.04%
603335迪生力4.90-16.35+0.05+1.03%290731416.650.68%
002590万安科技14.7529.05+0.15+1.03%9908014484.692.17%
002448中原内配6.1412.78+0.06+0.99%645573955.891.33%
301039中集车辆10.2918.89+0.09+0.88%913939344.170.63%
301072中捷精工22.904054.34+0.20+0.88%136613117.782.02%
603013亚普股份14.7617.52+0.12+0.82%223523280.180.44%
000800一汽解放8.6459.54+0.07+0.82%1029278858.850.22%
301529福赛科技34.5038.51+0.27+0.79%100393442.714.95%
301499维科精密26.6264.64+0.20+0.76%141343738.174.09%
001278一彬科技16.2024.66+0.12+0.75%80131294.621.59%
603035常熟汽饰15.0710.46+0.11+0.74%27742141794.257.30%
603089正裕工业8.6148.23+0.06+0.70%134471153.640.60%
002048宁波华翔12.9911.68+0.09+0.70%620168008.3511.19%
002126银轮股份19.0020.46+0.13+0.69%5773410800.10.74%
000550江铃汽车25.7613.62+0.17+0.66%8228420924.361.59%
603586金麒麟13.9226.97+0.09+0.65%249083455.331.27%
301170锡南科技23.8823.96+0.15+0.63%70281671.082.09%
002870香山股份33.5130.34+0.21+0.63%275539299.6492.65%
002662京威股份3.4310.77+0.02+0.59%2210287528.481.47%
000030富奥股份5.3814.07+0.03+0.56%1452807774.470.86%
600742一汽富维9.0313.74+0.05+0.56%731566599.240.98%
301225恒勃股份27.7623.43+0.15+0.54%54871522.331.82%
300745欣锐科技17.73-13.33+0.09+0.51%285885052.242.02%
000581威孚高科17.939.97+0.09+0.50%5768610299.680.70%
601279英利汽车4.1079.67+0.02+0.49%755823088.710.48%
600741华域汽车15.396.98+0.07+0.46%13473120618.450.43%
600104上汽集团13.2315.94+0.06+0.46%21376328114.770.18%
605128上海沿浦37.8432.93+0.17+0.45%67292534.020.57%
601633长城汽车27.0918.58+0.12+0.44%19658852621.380.32%
000338潍柴动力13.5510.83+0.06+0.44%62929284844.451.27%
300681英搏尔24.3968.05+0.09+0.37%17407742422.1410.06%
002284亚太股份8.1438.39+0.03+0.37%817136631.081.12%
603239浙江仙通12.3918.30+0.04+0.32%212822630.220.79%
688612威迈斯25.4220.96+0.08+0.32%105242658.9490.54%
301607富特科技39.7252.87+0.12+0.30%99123923.814.43%
300694蠡湖股份10.0943.28+0.03+0.30%404724106.031.88%
603006联明股份10.2249.08+0.03+0.29%173821771.210.68%
002488金固股份10.84162.39+0.03+0.28%24658626407.422.68%
600148长春一东18.94323.92+0.05+0.26%266425052.31.88%
605018长华集团8.2427.32+0.02+0.24%156271285.830.33%
605228神通科技8.4474.15+0.02+0.24%283772387.470.67%
300258精锻科技8.9926.15+0.02+0.22%505834545.321.09%
603037凯众股份13.6526.43+0.03+0.22%336924563.791.77%
605319无锡振华18.3312.72+0.04+0.22%84451541.470.39%
603190亚通精工21.0324.44+0.04+0.19%65541376.251.62%
605133嵘泰股份19.4022.95+0.03+0.15%174323350.490.95%
002355兴民智通6.62-222.63+0.01+0.15%22839215045.283.69%
301539宏鑫科技20.5054.86+0.03+0.15%260275301.247.03%
300893松原股份31.9426.62+0.04+0.13%90222861.470.80%
605151西上海16.0827.22+0.02+0.12%5240841.90.39%
603107上海汽配16.9733.55+0.02+0.12%200603393.850.93%
603949雪龙集团11.4538.91+0.01+0.09%94361079.230.45%
000957中通客车11.2534.880.000.00%23297426057.163.93%
603922金鸿顺--------------
603305旭升集团--------------
301133金钟股份22.6625.28-0.02-0.09%101042281.562.88%
002594比亚迪306.7026.31-0.28-0.09%79521241273.90.68%
603161科华控股10.1410.44-0.01-0.10%171461736.521.29%
603286日盈电子19.22192.10-0.02-0.10%226224349.631.98%
000951中国重汽16.3014.09-0.02-0.12%8267213387.870.70%
603358华达科技30.6951.29-0.04-0.13%200426161.570.46%
603788宁波高发14.8916.30-0.02-0.13%320564761.831.44%
300643万通智控13.3025.59-0.02-0.15%487846446.572.12%
601689拓普集团44.3826.84-0.07-0.16%13515559473.710.80%
603085天成自控9.95169.75-0.02-0.20%799478001.682.16%
603950长源东谷14.6927.32-0.03-0.20%255703768.280.79%
603926铁流股份9.1622.27-0.02-0.22%8346763.670.36%
601717郑煤机13.176.08-0.03-0.23%18035723654.451.17%
001311多利科技25.9913.75-0.06-0.23%130423378.432.15%
300695兆丰股份41.6720.15-0.10-0.24%2246935.570.32%
603158腾龙股份8.3014.02-0.02-0.24%1109219206.242.26%
603048浙江黎明13.9538.57-0.04-0.29%71781002.851.90%
002454松芝股份6.9132.35-0.02-0.29%1017556988.681.62%
002715登云股份16.7299.14-0.05-0.30%217253643.971.57%
603121华培动力8.7732.78-0.03-0.34%875757597.682.59%
603786科博达59.0531.37-0.22-0.37%74004319.560.18%
603730岱美股份9.5021.28-0.04-0.42%467464391.540.28%
000625长安汽车14.2428.10-0.06-0.42%1926979271624.92.35%
301192泰祥股份17.9737.14-0.08-0.44%93191671.561.95%
301181标榜股份24.6322.90-0.11-0.44%216065252.665.54%
001260坤泰股份15.4134.00-0.07-0.45%84701310.22.67%
301298东利机械14.0322.30-0.07-0.50%127571785.891.32%
605088冠盛股份19.8312.26-0.11-0.55%257485087.681.49%
300428立中集团19.5918.10-0.11-0.56%8329516228.361.56%
301119正强股份23.0727.44-0.13-0.56%234795395.488.60%
603596伯特利46.8026.41-0.27-0.57%4737322049.660.78%
603768常青股份14.5939.97-0.10-0.68%355075156.641.74%
600686金龙汽车14.14106.97-0.10-0.70%44000562012.776.14%
002406远东传动7.0343.40-0.05-0.71%30927621710.435.14%
300580贝斯特19.6635.25-0.15-0.76%27385752613.215.83%
603178圣龙股份22.19210.72-0.17-0.76%411929141.071.74%
301550斯菱股份50.9231.15-0.45-0.88%4145720770.2115.08%
603306华懋科技29.3133.12-0.28-0.95%23968669956.77.33%
603211晋拓股份15.0273.41-0.15-0.99%328834930.064.84%
605005合兴股份17.3926.54-0.19-1.08%337745923.670.84%
301229纽泰格21.3535.97-0.26-1.20%139222974.112.91%
002725跃岭股份13.31-145.64-0.18-1.33%36010246768.3816.99%
301007德迈仕15.6645.80-0.22-1.39%9389914591.66.24%
603997继峰股份13.40-35.18-0.19-1.40%426435673.080.34%
600933爱柯迪16.1714.94-0.23-1.40%9595915438.550.98%
002510天汽模4.7852.21-0.07-1.44%41142619712.094.42%
002708光洋股份10.35-417.19-0.20-1.90%33981035386.386.87%
603179新泉股份48.9025.62-1.10-2.20%2380611565.760.49%
300652雷迪克34.6829.55-0.87-2.45%3164610816.173.44%
300176派生科技8.6467.83-0.26-2.92%37492032409.389.68%
603767中马传动13.0570.92-0.41-3.05%20382426576.136.60%
601799星宇股份134.2829.56-4.92-3.53%1673022464.280.59%
603009北特科技26.81109.53-1.22-4.35%12564333628.563.71%
300680隆盛科技25.2628.70-1.26-4.75%19110448492.6111.06%

转至纽泰格（301229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。