|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST鹏博(600804)互联网和相关服务上涨家数:46下跌家数:19平均涨幅:+2.28%平均换手:12.76%总成交额:947.54亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300226 | 上海钢联 | 29.92 | 47.55 | +3.79 | +14.50% | 537986 | 154815.1 | 17.56% | | 688158 | 优刻得-W | 38.37 | -77.53 | +4.82 | +14.37% | 1364574 | 518455.3 | 33.92% | | 603825 | 华扬联众 | 16.58 | -5.29 | +1.51 | +10.02% | 34002 | 5637.61 | 1.34% | | 000503 | 国新健康 | 12.52 | -5617.97 | +1.14 | +10.02% | 778232.9 | 95705.89 | 8.15% | | 000032 | 深桑达A | 23.97 | 57.69 | +2.18 | +10.00% | 483240 | 114387.6 | 7.49% | | 603881 | 数据港 | 34.10 | 161.47 | +3.10 | +10.00% | 1049720 | 343043.1 | 17.53% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 279666 | 56470.52 | 11.11% | | 603258 | 电魂网络 | 25.11 | 355.56 | +2.28 | +9.99% | 122396 | 29110.05 | 5.09% | | 300031 | 宝通科技 | 24.10 | 41.67 | +2.14 | +9.74% | 820568.9 | 187647.9 | 23.53% | | 300113 | 顺网科技 | 21.39 | 66.17 | +1.49 | +7.49% | 1133100 | 236434.5 | 21.43% | | 600633 | 浙数文化 | 17.95 | 51.05 | +1.15 | +6.85% | 2924026 | 506631.2 | 23.06% | | 002558 | 巨人网络 | 16.08 | 29.01 | +0.91 | +6.00% | 927744 | 143376.9 | 4.80% | | 300418 | 昆仑万维 | 43.21 | 175.35 | +2.06 | +5.01% | 1373556 | 581440.4 | 11.15% | | 603613 | 国联股份 | 29.86 | 13.94 | +1.42 | +4.99% | 328900 | 95560.75 | 4.56% | | 002517 | 恺英网络 | 16.07 | 20.84 | +0.72 | +4.69% | 823778 | 128356.8 | 4.32% | | 600589 | 大位科技 | 4.61 | 38.65 | +0.19 | +4.30% | 1922725 | 88496.4 | 13.00% | | 603000 | 人民网 | 24.97 | 95.17 | +0.96 | +4.00% | 789156 | 196291.1 | 7.14% | | 002264 | 新华都 | 6.85 | 21.27 | +0.26 | +3.95% | 451782 | 30444.04 | 6.90% | | 300467 | 迅游科技 | 20.10 | 190.24 | +0.75 | +3.88% | 270069 | 53454.68 | 16.02% | | 002354 | 天娱数科 | 8.40 | -12.53 | +0.31 | +3.83% | 5157203 | 429383.1 | 31.87% | | 300148 | 天舟文化 | 4.49 | -155.42 | +0.16 | +3.70% | 1038711 | 45559.86 | 12.96% | | 603444 | 吉比特 | 242.57 | 18.93 | +7.98 | +3.40% | 24341 | 57570.71 | 3.38% | | 002174 | 游族网络 | 10.35 | 110.10 | +0.32 | +3.19% | 426434 | 43298.82 | 4.66% | | 002467 | 二六三 | 6.75 | -32.91 | +0.20 | +3.05% | 1821288 | 121527.1 | 13.36% | | 300002 | 神州泰岳 | 14.55 | 20.14 | +0.43 | +3.05% | 1785883 | 253761.3 | 9.82% | | 002624 | 完美世界 | 11.82 | -44.78 | +0.33 | +2.87% | 608943 | 70288.66 | 3.33% | | 300242 | 佳云科技 | 5.50 | -46.52 | +0.14 | +2.61% | 1267617 | 67917.85 | 20.13% | | 300315 | 掌趣科技 | 6.19 | 81.48 | +0.15 | +2.48% | 2468539 | 150060.8 | 9.52% | | 600640 | 国脉文化 | 13.88 | -1101.12 | +0.33 | +2.44% | 162514 | 22184.17 | 2.04% | | 603888 | 新华网 | 24.88 | 45.72 | +0.58 | +2.39% | 204847 | 50680.99 | 3.95% | | 002555 | 三七互娱 | 16.40 | 15.35 | +0.36 | +2.24% | 780492.9 | 126047.2 | 4.88% | | 002530 | 金财互联 | 12.77 | -289.65 | +0.28 | +2.24% | 2063868 | 260705.1 | 29.69% | | 300987 | 川网传媒 | 16.68 | 126.17 | +0.35 | +2.14% | 122274 | 20042.29 | 7.05% | | 300052 | 中青宝 | 19.57 | -56.61 | +0.37 | +1.93% | 405246 | 77387.26 | 15.48% | | 002235 | 安妮股份 | 5.93 | -14.13 | +0.11 | +1.89% | 773024.9 | 45920.38 | 13.96% | | 002315 | 焦点科技 | 48.35 | 34.95 | +0.82 | +1.73% | 186557 | 87666.19 | 9.23% | | 601360 | 三六零 | 12.94 | -128.89 | +0.18 | +1.41% | 3003869 | 387119.8 | 4.29% | | 002995 | 天地在线 | 23.65 | -168.29 | +0.29 | +1.24% | 291502 | 68789.56 | 25.93% | | 300792 | 壹网壹创 | 31.51 | 83.88 | +0.37 | +1.19% | 322071 | 98519.58 | 15.15% | | 300773 | 拉卡拉 | 18.75 | 42.98 | +0.19 | +1.02% | 177638 | 33147.18 | 2.42% | | 000676 | 智度股份 | 9.58 | 41.73 | +0.09 | +0.95% | 995532.9 | 93639.48 | 7.88% | | 603533 | 掌阅科技 | 22.89 | -268.10 | +0.11 | +0.48% | 221982 | 50097.13 | 5.06% | | 300459 | 汤姆猫 | 6.71 | -24.04 | +0.02 | +0.30% | 4995563 | 328912.6 | 15.77% | | 301382 | 蜂助手 | 42.60 | 65.28 | +0.08 | +0.19% | 303782 | 131578.7 | 22.24% | | 300921 | 南凌科技 | 32.55 | 154.65 | +0.05 | +0.15% | 205313 | 66654.59 | 25.85% | | 002605 | 姚记科技 | 30.16 | 29.11 | +0.04 | +0.13% | 161536 | 47746.71 | 4.86% | | 300494 | 盛天网络 | 14.44 | -988.13 | -0.02 | -0.14% | 767792.9 | 108199.8 | 19.28% | | 300043 | 星辉娱乐 | 4.30 | -20.56 | -0.01 | -0.23% | 1204980 | 50921.69 | 9.69% | | 003010 | 若羽臣 | 30.81 | 64.57 | -0.10 | -0.32% | 31652 | 9692.03 | 2.62% | | 300295 | 三六五网 | 16.94 | -29.76 | -0.07 | -0.41% | 88250 | 14899.51 | 5.27% | | 002425 | ST凯文 | 2.24 | -2.82 | -0.01 | -0.44% | 202417 | 4510.86 | 2.12% | | 600226 | 亨通股份 | 2.71 | 43.41 | -0.02 | -0.73% | 243908 | 6646.3 | 0.80% | | 301428 | 世纪恒通 | 40.08 | 45.29 | -0.52 | -1.28% | 180670 | 74021.86 | 29.52% | | 300413 | 芒果超媒 | 29.44 | 17.12 | -0.46 | -1.54% | 170168 | 49619.64 | 1.67% | | 600804 | *ST鹏博 | 1.82 | -5.12 | -0.03 | -1.62% | 484829 | 8977.449 | 3.48% | | 600228 | 返利科技 | 5.34 | 64.21 | -0.09 | -1.66% | 215234 | 11459.81 | 5.17% | | 300571 | 平治信息 | 34.29 | -87.87 | -0.61 | -1.75% | 263979 | 90321.38 | 22.83% | | 600556 | 天下秀 | 5.92 | 234.89 | -0.18 | -2.95% | 1570407 | 92507.64 | 8.69% | | 600070 | *ST富润 | 1.37 | -1.28 | -0.05 | -3.52% | 337897 | 4680.46 | 6.67% | | 301110 | 青木科技 | 56.19 | 53.31 | -2.55 | -4.34% | 64006 | 36097.38 | 13.19% | | 300785 | 值得买 | 38.54 | 118.79 | -2.14 | -5.26% | 181758 | 70347.98 | 15.97% | | 600986 | 浙文互联 | 8.91 | 56.31 | -0.51 | -5.41% | 4243708 | 406043.2 | 32.09% | | 301171 | 易点天下 | 35.70 | 72.86 | -2.35 | -6.18% | 749472.9 | 267526.5 | 24.27% | | 002131 | 利欧股份 | 4.37 | -98.82 | -0.35 | -7.42% | 1.271785E+07 | 562319 | 21.74% | | 300766 | 每日互动 | 51.01 | -453.59 | -4.71 | -8.45% | 1467912 | 804635.7 | 41.27% |
|