中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
井松智能(688251)通用设备制造业上涨家数:134下跌家数:95平均涨幅:+1.10%平均换手:2.09%总成交额:485.30亿元
更新时间：2026-06-18 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特107.28124.95+17.88+20.00%265151.6273817.39.67%
300420五洋自控7.62193.72+1.15+17.77%203732014596218.25%
688433华曙高科127.60829.18+13.22+11.56%66544.9582639.751.60%
002685华东重机7.3285.28+0.67+10.08%54364938181.665.40%
603011合锻智能39.55-68.67+3.60+10.01%438186166946.68.86%
000811冰轮环境40.1767.82+3.65+9.99%2927611760.330.30%
300943春晖智控37.47134.13+2.97+8.61%6556924013.534.91%
688448磁谷科技59.12606.89+4.62+8.48%39411.5323190.824.04%
603201常润股份18.8418.20+1.31+7.47%8091715170.634.30%
301070开勒股份88.50-3560.56+6.05+7.34%2747323259.213.24%
301232飞沃科技139.37325.85+9.47+7.29%5348672949.28.57%
002367康力电梯5.6215.05+0.37+7.05%1581428675.481.99%
301317鑫磊股份68.53-81.66+4.46+6.96%2320115618.954.44%
603082北自科技39.8344.25+2.53+6.78%4450216957.9910.97%
605060联德股份53.7453.01+3.22+6.37%5608430107.782.35%
688557兰剑智能31.8429.45+1.90+6.35%12097.963787.531.18%
603173福斯达35.8614.41+2.07+6.13%173556124.281.08%
605100华丰股份39.50392.80+2.24+6.01%6240724425.792.62%
688017绿的谐波403.91541.48+22.31+5.85%117229.5466682.16.39%
002472双环传动44.1329.54+2.37+5.68%329218142357.54.40%
300083创世纪11.85168.41+0.61+5.43%62130672266.314.16%
688090瑞松科技128.65524.30+6.27+5.12%37440.447370.573.06%
002816*ST和科28.46275.52+1.36+5.02%3954811106.653.95%
688165埃夫特20.91-24.82+0.98+4.92%132976.227559.352.55%
300990同飞股份98.0966.97+4.50+4.81%4729846278.795.70%
603966法兰泰克9.7119.86+0.44+4.75%11664511295.512.24%
300853申昊科技30.65-24.19+1.34+4.57%9026227356.839.18%
301548崇德科技77.6946.35+3.34+4.49%113078624.964.02%
603269海鸥股份24.5563.62+1.02+4.33%26116964699.068.46%
002871伟隆股份20.6239.56+0.83+4.19%411538458.422.76%
301252同星科技43.3677.45+1.69+4.06%2861712277.22.11%
002158汉钟精机32.4736.74+1.24+3.97%7606224231.951.43%
300503昊志机电84.18133.33+3.19+3.94%144665119003.36.00%
301596瑞迪智驱58.4862.14+2.10+3.72%165909504.923.78%
600875东方电气32.8826.67+1.17+3.69%630923208690.32.79%
688678福立旺23.52109.43+0.81+3.57%96999.0322650.612.41%
002896中大力德82.51287.66+2.82+3.54%9862980476.745.02%
300669沪宁股份30.58333.66+1.04+3.52%143124316.950.78%
300260新莱应材81.00186.70+2.70+3.45%12235195695.514.26%
002480新筑股份5.70-23.28+0.18+3.26%965085558.061.26%
688697纽威数控15.5532.16+0.48+3.19%64578.979959.8131.01%
002046国机精工63.97210.71+1.96+3.16%10362365935.751.95%
300004南风股份12.47626.82+0.37+3.06%10001012387.152.08%
603699纽威股份57.7026.57+1.71+3.05%167949570.560.22%
920578巨能股份20.58-313.07+0.58+2.90%240774935.3466.78%
301448开创电气40.92-746.00+1.14+2.87%102734195.22.13%
001400江顺科技117.26115.56+3.20+2.81%1542817825.933.34%
300024机器人17.65-62.79+0.48+2.80%52494692794.253.35%
001288运机集团27.1230.58+0.73+2.77%202025417.551.33%
603090宏盛股份64.1084.17+1.70+2.72%2049012923.162.05%
688218江苏北人56.27-112.92+1.47+2.68%36868.220704.863.17%
300809华辰装备31.7342.04+0.82+2.65%4213813234.892.80%
002202金风科技22.5630.61+0.58+2.64%839576189802.72.50%
920186中科仪96.8626.95+2.48+2.63%5553853776.635.81%
603315福鞍股份17.18133.27+0.43+2.57%6509111105.532.03%
301261恒工精密90.3960.58+2.24+2.54%2006918092.835.35%
920002万达轴承61.6666.07+1.50+2.49%77874756.6621.75%
603400华之杰62.5056.21+1.49+2.44%61153767.893.06%
688255凯尔达31.52107.47+0.72+2.34%18895.95886.5541.72%
001268联合精密42.70144.14+0.96+2.30%123805253.111.84%
300091*ST金灵2.71-3.58+0.06+2.26%768812102.210.47%
001306夏厦精密61.73-75.13+1.32+2.19%55823422.573.60%
603667五洲新春67.92308.55+1.40+2.10%12374983525.133.38%
688558国盛智科34.4027.74+0.66+1.96%11336.253872.3110.86%
920808曙光数创76.84743.32+1.45+1.92%116348838.3490.60%
300161华中数控31.45-1372.76+0.59+1.91%219086872.031.12%
605286同力天启29.8637.11+0.54+1.84%93372763.360.56%
301079邵阳液压35.60478.59+0.63+1.80%218907728.452.85%
002903宇环数控54.28-269.03+0.96+1.80%3328917982.413.12%
603270金帝股份30.7444.80+0.54+1.79%300049101.334.24%
688360德马科技21.1455.43+0.37+1.78%41657.28641.3831.65%
603757大元泵业54.0286.16+0.93+1.75%4141622340.72.22%
000837秦川机床12.24252.11+0.21+1.75%16266319758.751.61%
002050三花智控45.3746.71+0.77+1.73%510004229727.31.38%
300607拓斯达38.20154.28+0.64+1.70%21814082545.716.38%
688305科德数控69.87103.12+1.17+1.70%17825.3412411.761.35%
688577浙海德曼49.85120.54+0.82+1.67%7943.133903.4460.51%
300145南方泵业5.6443.24+0.09+1.62%128410772194.956.72%
301368丰立智能44.81-186.62+0.70+1.59%152636807.11.27%
603915国茂股份16.0843.48+0.25+1.58%481277735.930.73%
920662方盛股份19.14102.67+0.29+1.54%64471248.1912.39%
300421力星股份20.48101.82+0.31+1.54%421148567.661.80%
300718长盛轴承67.6877.37+1.02+1.53%3659224600.191.86%
002520日发精机6.99-41.39+0.10+1.45%25454117723.553.55%
605389长龄液压89.21125.55+1.22+1.39%57455083.130.32%
688648中邮科技37.338.21+0.51+1.39%12120.74511.9921.74%
603131上海沪工18.54-420.45+0.25+1.37%435817967.861.29%
601882海天精工20.9624.79+0.27+1.30%199744178.270.38%
688211中科微至33.39-68.72+0.43+1.30%8398.472787.5110.64%
301399英特科技18.07149.68+0.22+1.23%163062940.492.98%
002009天奇股份20.86226.84+0.25+1.21%7392015340.552.09%
300441鲍斯股份6.1423.67+0.07+1.15%218251328.510.35%
001379腾达科技17.0646.66+0.18+1.07%91931550.731.37%
001380华纬科技16.5017.67+0.16+0.98%69321137.110.30%
002418康盛股份4.27279.43+0.04+0.95%26489111326.322.33%
920119美德乐52.7919.39+0.44+0.84%27881482.7051.05%
002272川润股份21.26-370.72+0.17+0.81%23682650369.485.80%
001225和泰机电42.0291.06+0.33+0.79%48482011.442.30%
301056森赫股份12.0446.86+0.09+0.75%109081315.980.62%
920223荣亿精密14.60-115.13+0.10+0.69%100421446.2681.23%
600835上海机电20.5026.91+0.14+0.69%223474576.410.28%
688251井松智能25.22170.85+0.17+0.68%13692.883446.0271.37%
601177杭齿前进13.7921.41+0.09+0.66%308004223.190.77%
300540蜀道装备25.6580.63+0.16+0.63%389309852.321.88%
688605先锋精科88.98104.89+0.49+0.55%37854.7333265.083.49%
301020密封科技25.7941.18+0.14+0.55%264506735.021.81%
301616浙江华业36.7815.11+0.19+0.52%2005734.440.71%
000903ST云动1.98-3.82+0.01+0.51%1238552470.510.64%
300817双飞集团17.8456.67+0.09+0.51%116442094.650.92%
603321梅轮电梯6.1662.20+0.03+0.49%183831127.050.53%
000880潍柴重机25.7245.24+0.12+0.47%6282116185.262.77%
002534西子洁能21.5040.56+0.10+0.47%6804414611.340.82%
600592龙溪股份15.3744.34+0.07+0.46%287354376.570.72%
688409富创精密201.70863.93+0.90+0.45%55301.89111174.91.81%
605259绿田机械18.4313.64+0.08+0.44%123702249.790.72%
002633申科股份16.26256.67+0.07+0.43%93111502.210.62%
300611美力科技25.9942.45+0.11+0.43%231365934.081.56%
301311昆船智能14.30-32.87+0.06+0.42%708410070.30%
301255通力科技23.9391.70+0.10+0.42%67341601.871.77%
002559亚威股份10.5957.14+0.04+0.38%13661014343.532.71%
301603乔锋智能147.0146.41+0.51+0.35%1125916408.242.98%
301125腾亚精工15.82-186.70+0.05+0.32%198483089.41.13%
301272英华特36.3757.41+0.11+0.30%29241058.070.93%
002553南方精工17.3424.09+0.05+0.29%352656091.581.38%
002639雪人集团14.55375.81+0.04+0.28%17435625129.932.64%
000404长虹华意7.6510.44+0.02+0.26%602494594.80.87%
002248华东数控9.5486.49+0.02+0.21%405283861.791.32%
000410沈阳机床5.09-254.29+0.01+0.20%1168935902.250.59%
603611诺力股份17.2811.68+0.03+0.17%114331965.360.44%
600841动力新科6.632.95+0.01+0.15%629444210.180.60%
301559中集环科13.3270.66+0.02+0.15%5578740.10.62%
603391力聚热能56.2026.09+0.08+0.14%33951885.031.49%
300992泰福泵业25.49-198.00+0.03+0.12%106232676.241.37%
002943宇晶股份51.64319.62+0.06+0.12%4338222270.772.98%
000816智慧农业2.42-46.980.000.00%1196712870.850.83%
600067冠城新材3.38243.830.000.00%2436678179.7911.75%
600421退市华嵘0.267.500.000.00%3786598.561.94%
300157新锦动力4.06-45.410.000.00%1506386060.312.13%
002808*ST恒久--------------
002774快意电梯12.3471.040.000.00%683958552.892.43%
603194中力股份37.0217.48-0.02-0.05%74862783.890.47%
920870恒进感应13.6799.81-0.01-0.07%3529477.66240.53%
688092爱科科技22.8040.72-0.02-0.09%3968.25902.19340.48%
301353普莱得18.2833.32-0.02-0.11%4517822.341.11%
002347泰尔股份6.39-34.55-0.01-0.16%550153498.371.12%
002282博深股份5.9023.51-0.01-0.17%220121292.210.44%
603298杭叉集团24.8014.56-0.05-0.20%114392844.330.09%
920418苏轴股份22.1124.64-0.05-0.23%93642059.2180.60%
300780德恩精工31.80-105.62-0.10-0.31%4357013735.114.04%
688455科捷智能19.06106.65-0.06-0.31%7631.271442.2050.45%
002255海陆重工9.4717.62-0.03-0.32%937548897.5291.47%
300850新强联28.7714.94-0.10-0.35%3559910309.951.16%
002884凌霄泵业15.7412.55-0.06-0.38%122731922.30.45%
002122ST汇洲2.56135.57-0.01-0.39%6440916440.32%
601956东贝集团4.79213.34-0.02-0.42%255821222.430.41%
600444国机通用13.8636.38-0.06-0.43%112901560.090.77%
300154瑞凌股份9.1946.93-0.04-0.43%360303301.161.14%
920579机科股份18.11-42.15-0.09-0.49%79911442.8721.79%
002152广电运通10.0529.48-0.05-0.50%626436277.350.25%
603325博隆技术55.7213.16-0.28-0.50%22351240.250.65%
600218全柴动力7.8451.90-0.04-0.51%179981411.650.41%
920570坤博精工26.6694.95-0.14-0.52%1586422.73910.62%
920378泰德股份7.4350.85-0.04-0.54%2813207.97330.25%
603187海容冷链12.1312.05-0.07-0.57%99411205.060.26%
603279景津装备13.0815.80-0.08-0.61%212932795.010.37%
002523天桥起重3.1839.27-0.02-0.62%746952381.540.53%
301043绿岛风44.9243.58-0.29-0.64%30151354.30.53%
300904威力传动45.04-32.24-0.30-0.66%41391859.011.90%
920689克莱特24.6631.96-0.17-0.68%84192090.8232.22%
002689ST远智2.7727.90-0.02-0.72%21292588.430.20%
603218日月股份10.9121.72-0.08-0.73%253162758.770.25%
600894广日股份8.179.78-0.06-0.73%179381466.40.21%
300971博亚精工19.9925.02-0.15-0.74%132512645.911.44%
300470中密控股30.3717.66-0.23-0.75%76962337.390.39%
000570苏常柴A5.0843.99-0.04-0.78%600523041.131.08%
603248锡华科技23.3954.97-0.19-0.81%188084398.312.71%
601727上海电气7.3688.36-0.06-0.81%46967234718.230.37%
300512中亚股份7.2995.47-0.06-0.82%153331115.820.47%
920245威博液压14.4563.11-0.12-0.82%1593229.24890.30%
301309万得凯31.7328.37-0.27-0.84%32251027.450.53%
601002晋亿实业4.7017.48-0.04-0.84%605422834.50.63%
003033征和工业51.0627.07-0.44-0.85%37931945.330.47%
301029怡合达32.1539.26-0.28-0.86%8487627131.541.79%
300772运达股份12.2629.33-0.11-0.89%727558923.461.04%
002483润邦股份5.2512.97-0.05-0.94%251381328.820.28%
300126锐奇股份6.18-29.13-0.06-0.96%349972159.671.66%
300263隆华科技16.4781.35-0.16-0.96%795835.1129987.28.16%
603277银都股份10.1518.97-0.10-0.98%141481436.840.23%
002598ST章鼓6.9836.62-0.07-0.99%11292789.890.39%
003025思进智能16.4330.42-0.17-1.02%6625510972.692.93%
603092德力佳58.3025.99-0.61-1.04%68433999.061.98%
002795永和智控7.42-63.11-0.08-1.07%991587386.542.28%
000595*ST宝实6.4777.49-0.07-1.07%849355486.50.75%
002438江苏神通15.6428.21-0.17-1.08%339885367.690.72%
301028鼎熔岩17.6828.96-0.20-1.12%257274530.031.04%
920896旺成科技13.9022.88-0.16-1.14%3172437.54840.71%
920943优机股份14.4629.77-0.17-1.16%1486214.4970.29%
002686亿利达5.68171.15-0.07-1.22%4336324560.83%
301273瑞晨环保32.44-50.66-0.40-1.22%70702289.290.92%
301032新柴股份10.2722.06-0.13-1.25%159061642.650.97%
920810春光智能8.46-249.03-0.11-1.28%1782151.28530.29%
920833美心翼申13.8652.68-0.19-1.35%98241371.2711.57%
920270天铭科技13.6543.69-0.19-1.37%6152834.46470.76%
603320迪贝电气20.2040.23-0.29-1.42%125852538.130.84%
002877智能自控7.58112.88-0.11-1.43%364602755.681.52%
000530冰山冷热5.4885.78-0.08-1.44%1250316835.722.08%
300257开山股份28.7280.27-0.42-1.44%3458110008.670.36%
601615明阳智能12.1571.84-0.18-1.46%29457136177.591.30%
301151冠龙节能19.6572.34-0.30-1.50%137282683.230.81%
600619海立股份14.66122.49-0.23-1.54%7144710487.610.91%
600243*ST海华3.78-18.82-0.06-1.56%366511392.150.84%
301446福事特41.5957.46-0.71-1.68%40551694.31.31%
300984金沃股份58.42158.91-1.01-1.70%148298686.521.67%
603617君禾股份7.4260.82-0.13-1.72%345972587.390.89%
920839万通液压27.6427.77-0.49-1.74%42001159.5630.65%
002011盾安环境10.6010.78-0.19-1.76%611806544.670.58%
688660电气风电9.35-11.63-0.17-1.79%62784.485896.7230.47%
920608丰安股份13.5224.80-0.25-1.82%34847.38950.07%
301279金道科技24.0962.37-0.45-1.83%138743360.011.06%
920455汇隆活塞6.3740.88-0.12-1.85%2544162.13060.27%
300473德尔股份30.4630.04-0.58-1.87%200136143.891.33%
300193佳士科技8.2522.24-0.16-1.90%299792491.350.71%
000678襄阳轴承9.45-79.70-0.19-1.97%532415052.521.16%
002630*ST华西1.98-7.25-0.04-1.98%1489502994.381.38%
002529海源复材8.07-11.49-0.17-2.06%414763387.641.60%
920855浙江大农12.4934.36-0.28-2.19%1215152.030.18%
300931通用电梯16.40-61.18-0.37-2.21%475307726.142.43%
603356华菱精工18.09-17.48-0.43-2.32%190763474.451.43%
920169七丰精工23.8469.35-0.65-2.65%84722026.7261.67%
920679前进科技15.7435.32-0.43-2.66%2319367.96470.62%
300185通裕重工2.70160.47-0.09-3.23%42740111615.51.11%
301107瑜欣电子24.0855.29-0.83-3.33%272886606.433.32%
300907康平科技44.2599.56-1.76-3.83%2367510637.342.47%
000777中核科技19.7848.19-2.08-9.52%42391584793.8211.06%
300411金盾股份9.241178.42-1.78-16.15%37828534355.4512.24%

转至井松智能（688251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。