中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联合精密(001268)通用设备制造业上涨家数:123下跌家数:107平均涨幅:+0.75%平均换手:2.69%总成交额:620.58亿元
更新时间：2026-06-18 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特107.28124.95+17.88+20.00%270329.6279372.39.85%
300420五洋自控7.41188.38+0.94+14.53%2540728184413.922.76%
300943春晖智控39.07139.86+4.57+13.25%8931132980.826.69%
603011合锻智能39.55-68.67+3.60+10.01%517883198450.310.47%
000811冰轮环境40.1767.82+3.65+9.99%3501414065.090.36%
002158汉钟精机34.3538.86+3.12+9.99%20104866486.443.77%
603201常润股份19.2818.63+1.75+9.98%9420417722.75.00%
603082北自科技40.3644.84+3.06+8.20%6553825344.0716.16%
688448磁谷科技58.93604.94+4.43+8.13%45988.4927038.734.72%
688433华曙高科123.54802.80+9.16+8.01%80374.171000681.93%
002367康力电梯5.6715.19+0.42+8.00%20905411549.252.63%
002685华东重机7.1683.42+0.51+7.67%79846856417.447.92%
301232飞沃科技139.38325.87+9.48+7.30%6545089663.2210.48%
301448开创电气42.50-774.81+2.72+6.84%200928300.924.16%
301317鑫磊股份68.24-81.32+4.17+6.51%2886719500.475.53%
605100华丰股份39.65394.29+2.39+6.41%7512529452.993.16%
300669沪宁股份31.39342.50+1.85+6.26%214506534.91.18%
301070开勒股份87.50-3520.33+5.05+6.12%4043134686.944.77%
300990同飞股份99.1967.72+5.60+5.98%6135760217.077.39%
688090瑞松科技129.47527.64+7.09+5.79%50500.8564154.944.13%
300024机器人18.08-64.32+0.91+5.30%714768126572.14.57%
688557兰剑智能31.4529.08+1.51+5.04%13952.684372.8691.36%
002816*ST和科28.46275.52+1.36+5.02%4094911505.374.09%
605060联德股份53.0552.33+2.53+5.01%6497534829.12.72%
300503昊志机电84.88134.44+3.89+4.80%221178184535.79.17%
688678福立旺23.72110.36+1.01+4.45%146238.434380.763.63%
603966法兰泰克9.6819.80+0.41+4.42%13653513213.092.63%
300083创世纪11.73166.70+0.49+4.36%77205489979.185.17%
688017绿的谐波398.01533.57+16.41+4.30%139803557562.87.63%
603173福斯达35.2114.15+1.42+4.20%222607874.981.39%
301252同星科技43.4177.53+1.74+4.18%3707415950.282.73%
688165埃夫特20.75-24.63+0.82+4.11%153163.131768.282.94%
301548崇德科技77.2446.08+2.89+3.89%1542711822.045.48%
002472双环传动43.3729.03+1.61+3.86%401140173891.35.36%
600421退市华嵘0.277.79+0.01+3.85%48132125.622.46%
603269海鸥股份24.3863.18+0.85+3.61%30585075657.729.91%
001288运机集团27.3330.82+0.94+3.56%300128097.741.98%
002896中大力德82.02285.95+2.33+2.92%124159101583.66.32%
300260新莱应材80.57185.71+2.27+2.90%168543132782.35.86%
688697纽威数控15.5032.06+0.43+2.85%80244.2612389.591.25%
002871伟隆股份20.3339.01+0.54+2.73%4894510048.173.28%
002046国机精工63.66209.69+1.65+2.66%14078389480.922.66%
301596瑞迪智驱57.8861.50+1.50+2.66%2156712408.964.92%
300091*ST金灵2.72-3.59+0.07+2.64%831442272.670.51%
603315福鞍股份17.18133.27+0.43+2.57%8175613960.572.55%
600875东方电气32.4826.35+0.77+2.43%726364.9239896.23.21%
920186中科仪96.6726.90+2.29+2.43%6419062148.016.72%
300853申昊科技30.02-23.69+0.71+2.42%10615732156.210.80%
002480新筑股份5.65-23.07+0.13+2.36%1064436122.541.39%
688251井松智能25.63173.63+0.58+2.32%20828.155272.62.08%
001400江顺科技116.70115.01+2.64+2.31%2037023632.644.41%
002523天桥起重3.2740.38+0.07+2.19%1765565678.881.25%
300607拓斯达38.35154.88+0.79+2.10%277319105277.38.12%
300809华辰装备31.5541.80+0.64+2.07%5308416707.693.53%
603699纽威股份57.1226.31+1.13+2.02%2654715178.370.35%
920808曙光数创76.89743.80+1.50+1.99%1676012773.970.86%
920002万达轴承61.3365.72+1.17+1.94%88925435.3141.99%
001380华纬科技16.6417.82+0.30+1.84%190273163.480.82%
688255凯尔达31.35106.89+0.55+1.79%24178.377542.382.20%
002202金风科技22.3630.34+0.38+1.73%1035071233604.73.08%
605259绿田机械18.6613.81+0.31+1.69%158402892.230.92%
301399英特科技18.14150.26+0.29+1.62%200893623.583.67%
003033征和工业52.3227.74+0.82+1.59%67383467.070.83%
600243*ST海华3.90-19.42+0.06+1.56%468011781.331.07%
000678襄阳轴承9.79-82.57+0.15+1.56%12531412138.562.73%
688409富创精密203.89873.31+3.09+1.54%66058.22132768.92.16%
920578巨能股份20.30-308.81+0.30+1.50%269765527.2017.60%
002050三花智控45.2546.59+0.65+1.46%783879.1354844.32.13%
688211中科微至33.44-68.83+0.48+1.46%13228.514419.7381.01%
603131上海沪工18.55-420.68+0.26+1.42%6225711429.791.85%
001306夏厦精密61.23-74.52+0.82+1.36%65514018.014.23%
603270金帝股份30.6044.59+0.40+1.32%5244916008.527.42%
002774快意电梯12.5071.96+0.16+1.30%8957511180.823.18%
603400华之杰61.7855.56+0.77+1.26%95745932.674.79%
603667五洲新春67.30305.73+0.78+1.17%157660106534.34.31%
301261恒工精密89.1859.77+1.03+1.17%2556723028.286.81%
300441鲍斯股份6.1423.67+0.07+1.15%324431980.10.52%
688360德马科技21.0055.06+0.23+1.11%52794.5110989.792.09%
603194中力股份37.4517.68+0.41+1.11%109184067.70.69%
002943宇晶股份52.14322.72+0.56+1.09%8160042049.15.60%
001268联合精密42.19142.42+0.45+1.08%149866355.342.22%
300004南风股份12.23614.76+0.13+1.07%12461815431.392.60%
688558国盛智科34.0727.48+0.33+0.98%14544.44968.231.10%
002903宇环数控53.79-266.60+0.47+0.88%4535424502.234.25%
002520日发精机6.95-41.15+0.06+0.87%34557524095.214.82%
920119美德乐52.8019.40+0.45+0.86%32311716.2421.22%
002534西子洁能21.5840.71+0.18+0.84%10211921918.631.24%
688455科捷智能19.28107.88+0.16+0.84%14848.092843.9230.88%
605389长龄液压88.72124.86+0.73+0.83%87717776.2090.50%
603090宏盛股份62.9082.60+0.50+0.80%2523815934.152.52%
301056森赫股份12.0446.86+0.09+0.75%142491716.130.81%
300718长盛轴承67.1676.78+0.50+0.75%4707131677.252.39%
300145南方泵业5.5942.86+0.04+0.72%150501784571.957.88%
300161华中数控31.08-1356.61+0.22+0.71%278098715.231.43%
002009天奇股份20.74225.53+0.13+0.63%9586319914.172.71%
300611美力科技26.0442.53+0.16+0.62%332388574.122.24%
688305科德数控69.12102.01+0.42+0.61%23758.1616535.361.80%
301272英华特36.4857.58+0.22+0.61%53141935.431.70%
600841动力新科6.662.96+0.04+0.60%789365275.020.76%
301079邵阳液压35.18472.94+0.21+0.60%282949992.5113.68%
688577浙海德曼49.30119.21+0.27+0.55%10082.784963.7340.65%
300421力星股份20.28100.82+0.11+0.55%5498711197.162.36%
001379腾达科技16.9746.41+0.09+0.53%113841922.91.69%
603321梅轮电梯6.1662.20+0.03+0.49%231261419.10.67%
603757大元泵业53.3185.03+0.22+0.41%5453529370.262.92%
688648中邮科技36.968.13+0.14+0.38%14262.935306.3782.05%
301603乔锋智能147.0246.41+0.52+0.35%1372220016.993.64%
601882海天精工20.7624.55+0.07+0.34%257435379.230.49%
600592龙溪股份15.3444.25+0.04+0.26%385795887.730.97%
301151冠龙节能20.0073.62+0.05+0.25%306276057.621.81%
000837秦川机床12.06248.40+0.03+0.25%19535123731.641.94%
301616浙江华业36.6815.07+0.09+0.25%2468903.840.87%
002418康盛股份4.24277.47+0.01+0.24%32020613680.42.82%
920662方盛股份18.89101.33+0.04+0.21%77821502.1932.88%
600835上海机电20.4026.78+0.04+0.20%3427270270.42%
603915国茂股份15.8642.88+0.03+0.19%586309413.560.89%
301368丰立智能44.18-184.00+0.07+0.16%189648460.621.58%
605286同力天启29.3636.49+0.04+0.14%141414189.660.84%
601615明阳智能12.3472.96+0.01+0.08%44293554178.481.96%
300780德恩精工31.92-106.02+0.02+0.06%6369620195.395.91%
603611诺力股份17.2611.66+0.01+0.06%141032424.920.55%
002272川润股份21.10-367.93+0.01+0.05%30547864883.197.48%
603391力聚热能56.1426.06+0.02+0.04%39082173.691.72%
000903ST云动1.97-3.800.000.00%1618793220.650.84%
600067冠城新材3.38243.830.000.00%2950259912.3912.12%
002808*ST恒久--------------
603298杭叉集团24.8514.590.000.00%207245139.390.16%
688218江苏北人54.80-109.970.000.00%49056.2227494.44.21%
300817双飞集团17.7456.35-0.01-0.06%146322625.151.16%
002553南方精工17.2824.01-0.01-0.06%433907499.3111.69%
002633申科股份16.15254.94-0.04-0.25%109661769.560.73%
000880潍柴重机25.5344.91-0.07-0.27%8515621922.673.75%
301311昆船智能14.20-32.64-0.04-0.28%83641189.30.35%
002248华东数控9.4986.04-0.03-0.32%511714873.251.66%
002559亚威股份10.5156.71-0.04-0.38%17145418009.53.40%
000410沈阳机床5.06-252.79-0.02-0.39%1296986552.270.66%
002152广电运通10.0629.51-0.04-0.40%871428739.770.35%
600444国机通用13.8536.36-0.07-0.50%134121854.210.92%
601177杭齿前进13.6321.16-0.07-0.51%396945442.540.99%
920223荣亿精密14.42-113.71-0.08-0.55%135081947.8911.66%
301255通力科技23.6990.78-0.14-0.59%87232075.472.29%
603325博隆技术55.6713.15-0.33-0.59%26261457.560.77%
301559中集环科13.2270.13-0.08-0.60%6885913.530.77%
300772运达股份12.2929.40-0.08-0.65%9177611251.081.32%
000404长虹华意7.5810.35-0.05-0.66%759615790.181.10%
002282博深股份5.8723.39-0.04-0.68%279421640.710.55%
688092爱科科技22.6640.47-0.16-0.70%5317.881208.4520.64%
301043绿岛风44.8943.55-0.32-0.71%39581777.480.70%
300157新锦动力4.03-45.07-0.03-0.74%1846227432.622.61%
001225和泰机电41.3889.67-0.31-0.74%62462594.172.97%
300971博亚精工19.9925.02-0.15-0.74%175643507.181.90%
002884凌霄泵业15.6812.50-0.12-0.76%145722283.080.53%
301353普莱得18.1633.10-0.14-0.77%55251006.091.35%
002122ST汇洲2.55135.04-0.02-0.78%782931997.970.39%
002347泰尔股份6.35-34.34-0.05-0.78%667814247.221.35%
920378泰德股份7.4150.71-0.06-0.80%3549262.50790.32%
300512中亚股份7.2995.47-0.06-0.82%184231341.360.56%
301020密封科技25.4440.62-0.21-0.82%347798878.992.38%
000816智慧农业2.40-46.60-0.02-0.83%1494773586.561.04%
002639雪人集团14.39371.68-0.12-0.83%21031930331.363.19%
601956东贝集团4.77212.45-0.04-0.83%333411593.360.54%
603279景津装备13.0415.75-0.12-0.91%295703873.620.51%
300904威力传动44.92-32.15-0.42-0.93%50892286.092.33%
688660电气风电9.43-11.73-0.09-0.95%95045.488914.1880.71%
300850新强联28.5914.85-0.28-0.97%5237115102.521.70%
300154瑞凌股份9.1446.67-0.09-0.98%421323860.281.34%
300540蜀道装备25.2479.34-0.25-0.98%5319413502.022.57%
603187海容冷链12.0812.00-0.12-0.98%160071939.790.42%
920418苏轴股份21.9424.45-0.22-0.99%127472802.5180.81%
920833美心翼申13.9052.83-0.15-1.07%108971520.7531.74%
600619海立股份14.73123.07-0.16-1.07%10896315982.221.38%
002689ST远智2.7627.80-0.03-1.08%30414840.050.29%
301309万得凯31.6428.29-0.36-1.13%41491320.220.68%
603092德力佳58.2425.97-0.67-1.14%77694538.122.25%
600218全柴动力7.7951.57-0.09-1.14%231591814.160.53%
301273瑞晨环保32.46-50.69-0.38-1.16%88582867.271.15%
603277银都股份10.1318.93-0.12-1.17%174461770.940.29%
301028鼎熔岩17.6728.95-0.21-1.17%370086523.661.49%
603356华菱精工18.30-17.68-0.22-1.19%248484527.081.86%
300470中密控股30.2317.58-0.37-1.21%107303255.430.54%
600894广日股份8.139.73-0.10-1.22%259822120.710.31%
603248锡华科技23.2954.74-0.29-1.23%254585947.323.67%
688605先锋精科87.40103.03-1.09-1.23%45675.1940135.24.22%
002255海陆重工9.3817.45-0.12-1.26%11974611341.491.88%
003025思进智能16.3930.35-0.21-1.27%8832514590.593.90%
920870恒进感应13.5098.57-0.18-1.32%4038546.77860.61%
300992泰福泵业25.12-195.12-0.34-1.34%130423289.281.68%
301032新柴股份10.2622.04-0.14-1.35%199812061.231.22%
601727上海电气7.3287.88-0.10-1.35%64998747962.430.52%
000570苏常柴A5.0543.73-0.07-1.37%724223667.51.30%
301125腾亚精工15.55-183.51-0.22-1.40%220173429.761.25%
300126锐奇股份6.15-28.99-0.09-1.44%440272717.312.09%
601002晋亿实业4.6717.37-0.07-1.48%747323499.490.78%
002483润邦股份5.2212.90-0.08-1.51%352001855.530.40%
920579机科股份17.92-41.71-0.28-1.54%96771746.6682.17%
603218日月股份10.8221.54-0.17-1.55%377754106.620.37%
920943优机股份14.3929.62-0.24-1.64%1901274.19590.37%
000595*ST宝实6.4377.01-0.11-1.68%1056316819.190.93%
002686亿利达5.65170.24-0.10-1.74%559843169.621.07%
300263隆华科技16.3280.60-0.31-1.86%943958154113.69.68%
920810春光智能8.41-247.56-0.16-1.87%2468209.23590.40%
301029怡合达31.8138.85-0.62-1.91%11174635732.642.36%
920689克莱特24.3531.56-0.48-1.93%98252433.9012.59%
920570坤博精工26.2893.59-0.52-1.94%2669709.44811.05%
000530冰山冷热5.4585.31-0.11-1.98%1590938694.082.65%
002630*ST华西1.98-7.25-0.04-1.98%1791933590.031.66%
002598ST章鼓6.9136.25-0.14-1.99%167411167.50.58%
300473德尔股份30.4230.00-0.62-2.00%298359124.971.98%
002877智能自控7.53112.13-0.16-2.08%440273327.621.83%
603320迪贝电气20.0639.95-0.43-2.10%146032944.120.98%
002795永和智控7.34-62.43-0.16-2.13%1199478924.342.76%
920896旺成科技13.7622.65-0.30-2.13%4055558.93530.91%
920455汇隆活塞6.3540.75-0.14-2.16%3036193.39910.32%
920608丰安股份13.4724.70-0.30-2.18%71797.22170.15%
920839万通液压27.5127.64-0.62-2.20%50441391.8680.78%
603617君禾股份7.3860.49-0.17-2.25%521203880.551.35%
920245威博液压14.2362.14-0.34-2.33%2805402.53720.53%
300193佳士科技8.2122.14-0.20-2.38%514724250.511.23%
920270天铭科技13.5043.21-0.34-2.46%7333994.26390.90%
002438江苏神通15.4227.81-0.39-2.47%605729489.81.29%
301279金道科技23.9161.90-0.63-2.57%176564267.591.35%
002011盾安环境10.5110.69-0.28-2.59%9809410431.830.93%
301107瑜欣电子24.2655.70-0.65-2.61%326467892.123.97%
920855浙江大农12.4134.14-0.36-2.82%1652206.40010.25%
920169七丰精工23.7969.21-0.70-2.86%109792623.9042.16%
301446福事特41.0456.70-1.26-2.98%73313038.682.36%
300931通用电梯16.25-60.62-0.52-3.10%565329196.542.89%
920679前进科技15.6535.12-0.52-3.22%2908460.12110.78%
300185通裕重工2.70160.47-0.09-3.23%57465315593.771.49%
300257开山股份28.1978.79-0.95-3.26%5512315837.720.58%
300984金沃股份57.45156.27-1.98-3.33%1948111386.532.20%
002529海源复材7.95-11.32-0.29-3.52%621735037.612.39%
300907康平科技44.2599.56-1.76-3.83%3132414010.093.26%
000777中核科技19.7248.04-2.14-9.79%49377298556.8312.88%
300411金盾股份8.911136.33-2.11-19.15%43674339672.4414.13%

转至联合精密（001268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。