中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联合精密(001268)通用设备制造业上涨家数:73下跌家数:138平均涨幅:-0.56%平均换手:1.57%总成交额:74.33亿元
更新时间：2024-07-05 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300091金通灵1.41-4.18+0.14+11.02%4371895882.733.27%
002689远大智能2.65240.09+0.24+9.96%49737413177.924.78%
300185通裕重工1.8154.83+0.10+5.85%5017768946.951.37%
603320迪贝电气15.3039.58+0.74+5.08%11969317994.729.20%
300157新锦动力1.94-8.03+0.09+4.86%964131846.041.38%
002011盾安环境10.0713.67+0.46+4.79%14511314587.671.58%
300420五洋自控2.2767.03+0.07+3.18%1479143296.661.49%
301317鑫磊股份15.2842.34+0.47+3.17%2640397.430.59%
301273瑞晨环保15.1276.63+0.42+2.86%74511116.792.15%
002808ST恒久1.61-12.19+0.04+2.55%26035415.191.40%
301448开创电气19.4334.97+0.36+1.89%79801537.211.67%
002529海源复材4.94-8.50+0.08+1.65%338241658.141.30%
300145中金环境2.5019.23+0.04+1.63%868472144.730.46%
002248华东数控5.63-111.02+0.08+1.44%1020815607.343.32%
601002晋亿实业2.89-46.85+0.04+1.40%19704566.660.21%
000816智慧农业1.51-26.18+0.02+1.34%1022281530.130.71%
300904威力传动39.5097.31+0.50+1.28%119154576.776.58%
002418康盛股份1.62106.99+0.02+1.25%1387562247.121.22%
300004南风股份4.22-233.41+0.05+1.20%21007878.150.44%
002795永和智控3.56-9.71+0.04+1.14%404571440.010.94%
300931通用电梯5.3887.90+0.06+1.13%16490880.550.82%
688251井松智能11.7524.08+0.13+1.12%1911.4222.2210.37%
605060联德股份13.6813.38+0.15+1.11%66119020.27%
301079邵阳液压12.19-3544.84+0.13+1.08%136851659.292.37%
838810春光药装5.66112.09+0.06+1.07%74941.94070.29%
688660电气风电2.90-2.94+0.03+1.05%18722.56539.32420.14%
871478巨能股份12.1578.94+0.12+1.00%7180886.69033.12%
002523天桥起重2.1480.76+0.02+0.94%827011757.910.59%
688455科捷智能7.90-16.76+0.07+0.89%1678.49131.48320.13%
002685华东重机2.37-2.93+0.02+0.85%586091374.710.58%
600619海立股份5.03105.67+0.04+0.80%264321322.540.33%
603321梅轮电梯6.6113.92+0.05+0.76%10787710.180.35%
300992泰福泵业14.6124.83+0.11+0.76%40235840.56%
300263隆华科技5.3447.24+0.04+0.75%309981646.760.40%
600243青海华鼎2.70-7.84+0.02+0.75%31836854.290.73%
002686亿利达4.0690.84+0.03+0.74%22751916.970.44%
688433华曙高科19.2058.05+0.14+0.73%2667.39509.4850.15%
001268联合精密15.6627.36+0.11+0.71%4948769.751.19%
000570苏常柴A4.4126.61+0.03+0.68%20067880.540.40%
300126锐奇股份4.43225.82+0.03+0.68%17724778.420.84%
002480新筑股份3.06-7.02+0.02+0.66%20000610.540.26%
002282博深股份6.1720.12+0.04+0.65%15792968.470.31%
688090瑞松科技29.6169.79+0.19+0.65%20470.186054.1862.17%
301399英特科技18.9224.44+0.12+0.64%3497655.131.10%
301028东亚机械8.2317.75+0.05+0.61%12098992.421.12%
300512中亚股份5.5576.06+0.03+0.54%10858597.910.33%
605100华丰股份11.1418.39+0.06+0.54%4567504.660.27%
002520日发精机3.73-3.31+0.02+0.54%537001982.80.83%
688448磁谷科技17.1524.44+0.08+0.47%2497.12426.4620.53%
002272川润股份4.32-28.19+0.02+0.47%493752122.261.47%
603315福鞍股份8.9838.21+0.04+0.45%9282829.050.30%
301272英华特35.0723.32+0.13+0.37%1382480.890.94%
001288运机集团27.1041.09+0.10+0.37%63031699.631.07%
301107瑜欣电子24.7434.22+0.09+0.37%49651221.312.37%
300441鲍斯股份5.5211.55+0.02+0.36%305711684.280.49%
688333铂力特47.3475.05+0.17+0.36%9204.8894324.3410.34%
600841动力新科3.26-2.00+0.01+0.31%329081070.260.36%
002202金风科技6.6165.12+0.02+0.30%653854313.450.19%
000595宝塔实业3.32-23.35+0.01+0.30%19606649.510.17%
000530冰山冷热3.5856.70+0.01+0.28%281801006.030.47%
000678襄阳轴承3.67-37.20+0.01+0.27%23337851.480.51%
688697纽威数控14.7215.24+0.04+0.27%4678.37684.01940.57%
003025思进智能11.5825.63+0.03+0.26%198562296.121.00%
601882海天精工21.0518.18+0.05+0.24%72291517.280.14%
601956东贝集团4.5314.22+0.01+0.22%14918675.860.24%
603011合锻智能5.61965.14+0.01+0.18%267531490.320.54%
002367康力电梯5.7213.79+0.01+0.18%10702610.720.20%
002633申科股份5.85-70.27+0.01+0.17%14511841.960.97%
001379腾达科技13.1736.24+0.02+0.15%6137804.641.25%
002559亚威股份7.1943.67+0.01+0.14%551413953.791.10%
688558国盛智科16.8616.76+0.02+0.12%3103.11518.75080.24%
002534西子洁能9.4924.38+0.01+0.11%127491207.890.17%
001225和泰机电26.7116.80+0.02+0.07%586156.250.32%
000903云内动力1.78-2.890.000.00%1757273143.380.92%
600067冠城大通1.76-5.910.000.00%51707907.980.37%
600218全柴动力6.5831.650.000.00%11468750.920.28%
601727上海电气3.63-1138.170.000.00%794392882.650.06%
002598山东章鼓7.1220.790.000.00%9671688.850.34%
002630华西能源2.14-169.180.000.00%1307072782.591.23%
830896旺成科技6.4416.740.000.00%43728.04610.17%
002871伟隆股份8.0216.290.000.00%131831047.51.10%
603187海容冷链11.1010.430.000.00%149321657.060.39%
301311昆船智能17.2150.970.000.00%5680972.60.65%
300809华辰装备19.0036.88-0.01-0.05%124722351.810.89%
301261恒工精密40.7128.03-0.03-0.07%6233825559.5629.82%
300907康平科技17.6927.90-0.02-0.11%4493791.520.47%
603090宏盛股份17.1331.71-0.02-0.12%3442586.60.34%
603611诺力股份15.558.55-0.02-0.13%126471969.250.49%
301056森赫股份7.4218.25-0.01-0.13%13493996.32.02%
605259绿田机械12.7513.30-0.02-0.16%1808229.130.10%
688255凯尔达18.7770.84-0.03-0.16%3180.75595.79120.45%
002774快意电梯6.1412.77-0.01-0.16%8525522.730.30%
300154瑞凌股份5.1324.74-0.01-0.19%11529591.740.37%
000811冰轮环境9.1710.46-0.02-0.22%284452613.450.38%
605389长龄液压19.8826.37-0.05-0.25%3532701.260.26%
000880潍柴重机7.6314.95-0.02-0.26%9782742.190.60%
002347泰尔股份3.63-42.02-0.01-0.27%421761528.130.85%
603757大元泵业18.1011.34-0.05-0.28%2053369.760.12%
301559中集环科14.0719.88-0.04-0.28%6388897.770.71%
000837秦川机床7.03361.15-0.02-0.28%447053136.40.58%
300853申昊科技13.23-10.19-0.04-0.30%95851254.620.87%
603131上海沪工13.03-97.45-0.04-0.31%328544282.091.03%
603915国茂股份9.7316.96-0.03-0.31%250942438.820.38%
600444国机通用11.6642.37-0.04-0.34%5283611.110.36%
600592龙溪股份8.0823.94-0.03-0.37%189161519.50.47%
301043绿岛风22.8015.26-0.09-0.39%2063469.411.15%
002152广电运通10.0425.23-0.04-0.40%633606361.50.26%
002639雪人股份4.93-316.15-0.02-0.40%238171172.060.37%
301252同星科技26.6523.23-0.11-0.41%68161807.772.09%
600421华嵘控股6.64-180.53-0.03-0.45%412192703.832.11%
300473德尔股份13.2246.06-0.06-0.45%126491661.120.85%
833455汇隆活塞4.3023.01-0.02-0.46%3301142.10270.76%
301032新柴股份6.3635.60-0.03-0.47%14827939.051.79%
300850新强联14.4618.61-0.07-0.48%149602162.860.61%
002122汇洲智能2.0350.17-0.01-0.49%1683633428.540.85%
873833美心翼申7.6715.54-0.04-0.52%111885.92430.35%
688211中科微至24.40-61.08-0.13-0.53%728.01177.40180.11%
600835上海机电10.9511.41-0.06-0.54%236472596.990.29%
300780德恩精工12.54-50.78-0.07-0.56%213482657.832.04%
601615明阳智能8.9322.44-0.05-0.56%952038520.320.42%
688648中邮科技20.7150.35-0.12-0.58%3866.49798.98631.23%
688305科德数控60.0767.76-0.35-0.58%3116.281858.2060.59%
603325博隆技术63.4820.98-0.37-0.58%21641368.121.32%
603966法兰泰克6.5714.37-0.04-0.61%168471104.970.47%
300257开山股份9.3221.11-0.06-0.64%254132362.060.27%
002884凌霄泵业18.0616.11-0.12-0.66%72801319.690.27%
603279景津装备20.8111.73-0.14-0.67%152133182.930.27%
301309万得凯23.7118.21-0.16-0.67%2318549.280.93%
603173福斯达20.7414.98-0.14-0.67%67121381.871.35%
002483润邦股份4.3851.25-0.03-0.68%366751607.910.41%
300193佳士科技7.0415.34-0.05-0.71%215701520.820.49%
301151冠龙节能13.7223.67-0.10-0.72%90791245.041.66%
002046国机精工9.4818.58-0.07-0.73%263482492.620.50%
688557兰剑智能22.4016.30-0.17-0.75%1275.73284.87850.17%
832662方盛股份8.8914.20-0.07-0.78%1422126.83710.58%
300943春晖智控9.9138.84-0.08-0.80%146871450.181.20%
688165埃夫特-U7.36-146.29-0.06-0.81%9900.68725.75880.19%
872808曙光数创34.71196.24-0.29-0.83%42791495.6990.22%
002877智能自控6.9523.30-0.06-0.86%345312386.971.48%
301029怡合达18.4022.07-0.16-0.86%188553460.860.63%
002438江苏神通10.3418.97-0.09-0.86%176721832.210.38%
002158汉钟精机15.899.49-0.14-0.87%97671551.580.18%
002816*ST和科10.10-17.10-0.09-0.88%91993.380.09%
601177杭齿前进6.7213.83-0.06-0.88%14199956.230.35%
603699纽威股份16.4215.22-0.15-0.91%176132887.820.24%
300411金盾股份11.99419.53-0.11-0.91%13196615953.514.31%
300718长盛轴承12.9715.96-0.12-0.92%172612227.340.89%
000777中核科技14.5024.35-0.14-0.96%246473582.730.64%
300669沪宁股份12.8452.06-0.13-1.00%2138275.810.12%
688409富创精密35.4057.47-0.38-1.06%9513.6083386.2660.54%
831855浙江大农7.3213.18-0.08-1.08%44132.30010.21%
300083创世纪5.4469.48-0.06-1.09%1644588939.521.09%
870508丰安股份9.8722.14-0.11-1.10%394523953.76415.11%
000404长虹华意5.309.73-0.06-1.12%551572925.540.80%
002553南方精工8.6775.80-0.10-1.14%282402438.141.19%
002009天奇股份10.95-38.71-0.13-1.17%535095837.821.34%
000410沈阳机床5.72409.58-0.07-1.21%277621585.830.17%
300260新莱应材19.5031.73-0.24-1.22%222994361.890.78%
300611美力科技7.3032.20-0.09-1.22%274621994.141.84%
603356华菱精工12.15-14.22-0.15-1.22%155181880.241.16%
831278泰德股份3.9251.47-0.05-1.26%3091121.42870.32%
001380华纬科技18.0018.56-0.23-1.26%2746494.330.46%
301232飞沃科技23.38161.94-0.30-1.27%50671181.021.16%
603277银都股份28.6320.84-0.37-1.28%57261645.70.14%
300161华中数控20.69-1340.81-0.27-1.29%150703127.770.77%
603298杭叉集团18.3813.30-0.24-1.29%2406944240.18%
003033征和工业22.1315.43-0.29-1.29%2150474.730.27%
301353普莱得23.9922.72-0.33-1.36%63791527.092.55%
603270金帝股份18.4331.92-0.26-1.39%5301979.321.06%
603269海鸥股份8.9320.62-0.13-1.43%228512027.361.04%
002255海陆重工4.6911.30-0.07-1.47%542882554.810.84%
873169七丰精工5.3227.87-0.08-1.48%5179275.0351.03%
600875东方电气16.8715.30-0.26-1.52%106556179530.53%
300971博亚精工17.4922.85-0.27-1.52%229693987.223.49%
002943宇晶股份18.5730.18-0.29-1.54%189723527.031.58%
301255通力科技28.7239.78-0.45-1.54%76612198.532.82%
002903宇环数控15.9176.55-0.25-1.55%183972916.391.84%
835579机科股份12.5041.75-0.20-1.57%3041380.56260.79%
831689克莱特9.8411.61-0.16-1.60%1794177.33220.50%
603201常润股份15.6410.74-0.26-1.64%4713741.830.73%
873223荣亿精密3.00-15.64-0.05-1.64%5487163.79130.68%
833943优机股份6.9910.43-0.12-1.69%107575.55850.26%
300984金沃股份19.9162.81-0.35-1.73%1563312.770.34%
002896中大力德26.4253.64-0.47-1.75%186784939.041.24%
688092爱科科技19.1119.38-0.34-1.75%3415.48656.48850.41%
300540蜀道装备20.22163.27-0.36-1.75%91591854.960.63%
300990同飞股份25.6327.13-0.46-1.76%57701483.321.37%
300772运达股份9.1415.60-0.17-1.83%246462263.990.35%
603218日月股份9.4522.30-0.19-1.97%506684788.080.49%
873679前进科技11.7616.76-0.24-2.00%925109.27550.57%
300470中密控股31.9719.07-0.66-2.02%45201453.90.23%
300024机器人9.41276.84-0.20-2.08%943988909.110.63%
301125腾亚精工9.30-142.62-0.20-2.11%255682346.74.34%
688678福立旺10.0122.47-0.22-2.15%13130.341317.8160.54%
603082北自科技28.2527.82-0.63-2.18%53041500.961.67%
873570坤博精工22.7420.78-0.55-2.36%2233511.16571.60%
301070开勒股份37.50107.67-1.04-2.70%1770674.790.49%
688360德马科技11.2824.29-0.32-2.76%9370.281061.3870.56%
600894广日股份10.9012.70-0.31-2.77%304933345.690.35%
603617君禾股份5.6151.18-0.17-2.94%1073526061.162.81%
300817双飞集团9.3434.09-0.29-3.01%375943528.943.03%
002472双环传动20.6620.16-0.67-3.14%6701513962.160.89%
688218江苏北人15.2921.20-0.51-3.23%19462.883004.531.64%
688017绿的谐波73.34155.37-2.53-3.33%19251.2514294.21.14%
301279金道科技18.4138.65-0.66-3.46%332316225.5411.56%
836270天铭科技7.1412.63-0.26-3.51%97169.92990.12%
605286同力日升21.0115.33-0.77-3.54%136072897.040.81%
300421力星股份8.4142.30-0.31-3.56%855497257.763.71%
688577浙海德曼34.90116.00-1.31-3.62%4172.741475.6070.55%
301446福事特17.9625.22-0.70-3.75%132522382.765.10%
300503昊志机电11.73-21.48-0.46-3.77%836869890.4893.50%
301020密封科技19.0636.70-0.87-4.37%486559142.266.67%
301368丰立智能43.64253.63-2.26-4.92%5241722773.028.17%
001306夏厦精密50.8643.36-2.69-5.02%96724923.016.24%
300607拓斯达12.3649.56-0.66-5.07%9052711262.873.17%
002050三花智控19.1424.08-1.04-5.15%634070121904.71.73%
920002万达轴承46.0329.11-3.07-6.25%94794437.51119.96%
603667五洲新春15.1740.91-1.13-6.93%9786915002.432.67%
301548崇德科技50.0940.66-4.01-7.41%142807294.1696.57%
838670恒进感应8.3241.72-0.67-7.45%403293472.4466.11%
301596瑞迪智驱77.0043.28-10.11-11.61%3406627095.7424.72%

转至联合精密（001268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。