中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京化纤(600889)化学纤维制造业上涨家数:22下跌家数:6平均涨幅:+0.83%平均换手:2.62%总成交额:71.15亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300876蒙泰高新23.10-65.57+2.02+9.58%208454655.153.05%
300699光威复材35.7634.29+2.33+6.97%26429693252.113.22%
000420吉林化纤4.02248.44+0.16+4.15%108706743655.514.42%
600810神马股份7.1593.69+0.27+3.92%1251318789.131.20%
688203海正生材10.1151.59+0.29+2.95%141121410.1161.20%
688295中复神鹰21.811194.33+0.57+2.68%217984723.081.51%
688722同益中12.7827.98+0.28+2.24%211312680.4730.98%
688065凯赛生物47.5969.79+0.98+2.10%3951618862.70.68%
301057汇隆新材14.2046.69+0.26+1.87%648709106.7297.88%
000936华西股份7.3559.33+0.13+1.80%31682623224.33.58%
002254泰和新材9.7240.80+0.17+1.78%673196482.710.83%
002998优彩资源6.1116.23+0.07+1.16%406452471.761.66%
603225新凤鸣11.4418.46+0.13+1.15%654157437.90.43%
601113华鼎股份3.6112.51+0.04+1.12%2090637499.21.89%
000703恒逸石化6.3750.76+0.06+0.95%1511259537.6090.41%
002493荣盛石化9.6150.49+0.09+0.95%24241823201.130.26%
002206海利得4.3113.41+0.04+0.94%1919238221.822.09%
601233桐昆股份12.1732.60+0.10+0.83%25772131244.861.08%
000949新乡化纤3.7247.42+0.03+0.81%60652522430.254.14%
600063皖维高新4.0763.12+0.03+0.74%1521426160.020.79%
002172澳洋健康2.9746.71+0.02+0.68%1601144746.142.09%
600346恒力石化13.8215.42+0.08+0.58%22752031254.910.32%
600889南京化纤--------------
603332苏州龙杰8.3020.790.000.00%541984492.322.51%
002427尤夫股份4.07-40.68-0.01-0.25%2302889410.3912.34%
002064华峰化学8.0915.65-0.02-0.25%1981689166807.74.00%
000782恒申新材4.64-41.94-0.02-0.43%1467346817.32.78%
300777中简科技28.2545.09-1.73-5.77%30289987168.787.15%
600527江南高纤1.9784.54-0.18-8.37%147031129152.128.49%
000677恒天海龙5.51103.95-0.61-9.97%65811636565.717.62%

转至南京化纤(600889)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。