|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:14下跌家数:16平均涨幅:+0.77%平均换手:3.27%总成交额:64.97亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 10.25 | -15.19 | +0.93 | +9.98% | 6245 | 640.11 | 0.17% | | 603332 | 苏州龙杰 | 9.24 | 23.15 | +0.57 | +6.57% | 243902 | 22459 | 11.27% | | 300876 | 蒙泰高新 | 25.28 | -71.76 | +1.16 | +4.81% | 39518 | 9816.369 | 5.78% | | 600527 | 江南高纤 | 2.09 | 89.69 | +0.07 | +3.47% | 816112.9 | 16889.05 | 4.71% | | 002427 | 尤夫股份 | 4.10 | -40.98 | +0.12 | +3.02% | 161447 | 6496.88 | 1.64% | | 002064 | 华峰化学 | 8.92 | 17.26 | +0.25 | +2.88% | 847008 | 75112.93 | 1.71% | | 600063 | 皖维高新 | 4.31 | 66.84 | +0.09 | +2.13% | 404009 | 17238.58 | 2.10% | | 002172 | 澳洋健康 | 3.26 | 51.27 | +0.06 | +1.87% | 197636 | 6393.03 | 2.58% | | 601113 | 华鼎股份 | 3.85 | 13.34 | +0.07 | +1.85% | 318612 | 12200.1 | 2.89% | | 002998 | 优彩资源 | 6.84 | 18.16 | +0.08 | +1.18% | 88306 | 5991.57 | 3.61% | | 301057 | 汇隆新材 | 14.62 | 48.07 | +0.10 | +0.69% | 44200 | 6434.63 | 5.37% | | 000782 | 恒申新材 | 5.17 | -46.73 | +0.02 | +0.39% | 364092 | 18610.38 | 6.89% | | 002206 | 海利得 | 4.55 | 14.16 | +0.01 | +0.22% | 200782 | 9129 | 2.19% | | 000703 | 恒逸石化 | 6.45 | 51.40 | +0.01 | +0.16% | 189815 | 12163.97 | 0.52% | | 688203 | 海正生材 | 10.42 | 53.17 | -0.01 | -0.10% | 12252.45 | 1278.613 | 1.04% | | 688722 | 同益中 | 13.61 | 29.80 | -0.02 | -0.15% | 24623 | 3339.189 | 1.14% | | 000936 | 华西股份 | 7.27 | 58.68 | -0.03 | -0.41% | 163668 | 11860.82 | 1.85% | | 300699 | 光威复材 | 35.47 | 34.01 | -0.15 | -0.42% | 86402 | 30495.06 | 1.05% | | 600810 | 神马股份 | 7.86 | 100.12 | -0.04 | -0.51% | 125599 | 9841.729 | 1.24% | | 603225 | 新凤鸣 | 11.44 | 18.46 | -0.07 | -0.61% | 119537 | 13644.43 | 0.79% | | 300777 | 中简科技 | 29.06 | 46.39 | -0.23 | -0.79% | 52191 | 15201.23 | 1.23% | | 002254 | 泰和新材 | 10.41 | 43.70 | -0.10 | -0.95% | 123020 | 12821.98 | 1.52% | | 000677 | 恒天海龙 | 4.91 | 92.63 | -0.05 | -1.01% | 450337 | 22260.56 | 5.21% | | 688065 | 凯赛生物 | 46.37 | 68.00 | -0.48 | -1.02% | 25685.06 | 11929.71 | 0.44% | | 002493 | 荣盛石化 | 9.89 | 51.96 | -0.11 | -1.10% | 251239 | 24872.1 | 0.26% | | 601233 | 桐昆股份 | 11.97 | 32.06 | -0.14 | -1.16% | 234955 | 28148.51 | 0.98% | | 000949 | 新乡化纤 | 4.90 | 62.46 | -0.07 | -1.41% | 3413720 | 172005.3 | 23.28% | | 600346 | 恒力石化 | 14.73 | 16.44 | -0.30 | -2.00% | 162965 | 24159.17 | 0.23% | | 688295 | 中复神鹰 | 21.03 | 1151.62 | -0.46 | -2.14% | 27670 | 5858.429 | 1.91% | | 000420 | 吉林化纤 | 3.93 | 242.88 | -0.09 | -2.24% | 1083686 | 42418.5 | 4.41% |
|