中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晋拓股份(603211)汽车制造业上涨家数:62下跌家数:117平均涨幅:+0.22%平均换手:0.88%总成交额:170.28亿元
更新时间:2024-11-05 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份14.4333.30+1.83+14.52%343294858.7552.51%
002765蓝黛科技9.31-18.76+0.85+10.05%570965315.640.96%
002664信质集团16.4541.63+1.50+10.03%10929917979.712.72%
603758秦安股份9.1121.84+0.83+10.02%14376612845.843.28%
301397溯联股份27.7222.38+1.91+7.40%148454068.712.73%
833533骏创科技25.9034.85+1.71+7.07%3881510135.0210.31%
603166福达股份6.8127.45+0.44+6.91%561983739.260.88%
002085万丰奥威23.1765.23+1.39+6.38%744934169960.93.51%
603809豪能股份13.9429.41+0.72+5.45%34108448877.915.86%
873690捷众科技21.2424.83+1.04+5.15%3492714.58651.54%
000980众泰汽车2.60-16.27+0.12+4.84%179932647663.353.68%
837663明阳科技17.5022.12+0.77+4.60%91851576.7251.80%
832978开特股份17.2823.88+0.76+4.60%351246049.9453.51%
300446航天智造20.9824.76+0.92+4.59%7402615310.412.38%
600501航天晨光22.52-88.20+0.97+4.50%427539481.031.01%
601127赛力斯130.7050.83+5.38+4.29%346990452673.42.30%
601777力帆科技7.7814767.73+0.31+4.15%220581170560.49%
002190成飞集成17.91-155.94+0.71+4.13%194313445.790.54%
603319湘油泵21.4621.45+0.84+4.07%157403352.780.76%
600303ST曙光2.90-4.40+0.11+3.94%447861289.640.66%
000559万向钱潮7.2025.52+0.27+3.90%59573343141.51.80%
836221易实精密18.8028.03+0.57+3.13%5328980.1641.29%
300237美晨科技2.33-3.05+0.07+3.10%1132952557.070.79%
600609金杯汽车5.8234.31+0.17+3.01%872915014.310.67%
600375*ST汉马6.89-3.74+0.19+2.84%368902555.220.56%
300681英搏尔24.8769.39+0.57+2.35%5464413675.893.16%
600523贵航股份13.3731.80+0.28+2.14%119941589.460.30%
301005超捷股份28.90134.59+0.60+2.12%74512149.590.56%
600418江淮汽车39.90147.03+0.80+2.05%17555669197.490.80%
600698湖南天雁5.58-27237.79+0.11+2.01%249651369.910.30%
000901航天科技13.06-57.72+0.25+1.95%679718803.810.85%
838171邦德股份16.6623.55+0.30+1.83%2525415.15810.49%
001282三联锻造20.6322.70+0.30+1.48%215284422.493.86%
002536飞龙股份11.8822.47+0.16+1.37%11869714112.942.21%
603306华懋科技29.9833.88+0.39+1.32%4775314198.591.46%
002715登云股份16.99100.74+0.22+1.31%5726970.070.41%
603982泉峰汽车8.80-4.08+0.09+1.03%5460478.80.21%
000700模塑科技6.9311.06+0.07+1.02%303812091.560.33%
600480凌云股份9.1712.50+0.09+0.99%299282732.890.33%
000030富奥股份5.4014.12+0.05+0.93%286351532.860.17%
002265建设工业11.2040.83+0.10+0.90%4284478.070.11%
600148长春一东19.06325.97+0.17+0.90%5083964.420.36%
002863今飞凯达4.5135.19+0.04+0.89%9203414.030.15%
603158腾龙股份8.3914.18+0.07+0.84%182011515.390.37%
002239奥特佳2.8793.03+0.02+0.70%473261353.480.15%
002434万里扬5.7832.06+0.04+0.70%323811874.410.25%
301613新铝时代68.2734.40+0.43+0.63%34612342.271.52%
002870香山股份33.4730.31+0.17+0.51%38061266.720.37%
603949雪龙集团11.4939.05+0.05+0.44%2319266.050.11%
000868安凯客车5.39-42.58+0.02+0.37%247591319.70.34%
603089正裕工业8.5848.06+0.03+0.35%1985170.030.09%
002448中原内配6.1012.70+0.02+0.33%8984548.890.18%
002593日上集团3.1775.01+0.01+0.32%9802310.740.17%
600960渤海汽车3.45-11.64+0.01+0.29%10354356.170.11%
301170锡南科技23.7923.87+0.06+0.25%957227.530.29%
603335迪生力4.86-16.21+0.01+0.21%2646128.420.06%
603950长源东谷14.7527.43+0.03+0.20%2791410.610.09%
000572海马汽车5.192398.21+0.01+0.19%22798311746.111.39%
300733西菱动力11.80-63.47+0.02+0.17%4555537.820.20%
001278一彬科技16.1024.51+0.02+0.12%1225197.640.24%
605018长华集团8.2327.29+0.01+0.12%2153177.190.05%
600178东安动力14.53-248.85+0.01+0.07%15702322205.543.37%
000981山子高科1.36-8.200.000.00%3616874879.350.55%
002363隆基机械6.6369.530.000.00%5305352.030.13%
002537海联金汇6.38425.720.000.00%164051045.570.14%
002592ST八菱4.6053.860.000.00%3608165.710.14%
603013亚普股份14.6417.380.000.00%4527662.370.09%
603922金鸿顺--------------
603305旭升集团--------------
600081东风科技10.0644.51-0.01-0.10%2722273.090.06%
600733北汽蓝谷8.52-7.15-0.01-0.12%111190395131.272.28%
001260坤泰股份15.4634.11-0.02-0.13%1804279.720.57%
603035常熟汽饰14.9410.37-0.02-0.13%10023715091.852.64%
603586金麒麟13.8126.76-0.02-0.14%4992691.970.25%
301225恒勃股份27.5723.27-0.04-0.14%584161.350.19%
002355兴民智通6.60-221.96-0.01-0.15%371952438.580.60%
002328新朋股份5.9531.61-0.01-0.17%14474862.920.25%
605128上海沿浦37.6032.73-0.07-0.19%1064401.60.09%
605151西上海16.0327.13-0.03-0.19%26041.650.02%
688280精进电动-UW5.07-4.75-0.01-0.20%4415224.26580.10%
002283天润工业4.7615.54-0.01-0.21%10002476.690.10%
603926铁流股份9.1622.27-0.02-0.22%1472135.130.06%
600742一汽富维8.9613.63-0.02-0.22%9645866.440.13%
300258精锻科技8.9526.04-0.02-0.22%6525585.20.14%
300745欣锐科技17.60-13.23-0.04-0.23%62051093.030.44%
000800一汽解放8.5558.92-0.02-0.23%156301337.20.03%
603239浙江仙通12.3218.20-0.03-0.24%2895356.580.11%
301607富特科技39.5052.57-0.10-0.25%1070424.050.48%
831906舜宇精工19.4998.64-0.05-0.26%57031101.5011.72%
603048浙江黎明13.9538.57-0.04-0.29%869121.620.23%
300694蠡湖股份10.0343.02-0.03-0.30%174921796.20.81%
603085天成自控9.94169.58-0.03-0.30%9112905.760.25%
300926博俊科技23.8819.54-0.09-0.38%74221775.230.28%
000581威孚高科17.779.88-0.07-0.39%77631383.350.09%
603006联明股份10.1548.74-0.04-0.39%3374343.440.13%
603161科华控股10.1110.41-0.04-0.39%2365240.120.18%
603358华达科技30.6051.14-0.13-0.42%43861343.70.10%
603190亚通精工20.9024.29-0.09-0.43%982205.510.24%
300100双林股份20.8623.93-0.09-0.43%390068223.711.01%
600006东风股份6.51270.73-0.03-0.46%312972039.390.16%
002590万安科技14.5328.61-0.07-0.48%164492384.160.36%
601279英利汽车4.0678.89-0.02-0.49%12209495.090.08%
301499维科精密26.2963.84-0.13-0.49%2335615.410.68%
605333沪光股份34.6129.34-0.18-0.52%125004337.280.29%
603286日盈电子19.14191.30-0.10-0.52%58641125.320.51%
605319无锡振华18.1912.62-0.10-0.55%1754319.460.08%
301529福赛科技34.0438.00-0.19-0.56%1120382.070.55%
301552科力装备51.6022.31-0.29-0.56%690355.910.50%
605005合兴股份17.4826.68-0.10-0.57%122352165.470.31%
601238广汽集团8.132214.07-0.05-0.61%275612243.120.04%
002510天汽模4.8252.65-0.03-0.62%825273950.790.89%
301072中捷精工22.553992.38-0.15-0.66%1830413.080.27%
002708光洋股份10.48-422.43-0.07-0.66%676237084.051.37%
300978东箭科技11.5432.48-0.08-0.69%6206719.340.33%
600686金龙汽车14.14106.97-0.10-0.70%8566412078.511.19%
605228神通科技8.3673.45-0.06-0.71%4944415.190.12%
603178圣龙股份22.20210.81-0.16-0.72%110852462.670.47%
300695兆丰股份41.4720.06-0.30-0.72%22091.390.03%
603037凯众股份13.5226.18-0.10-0.73%7029949.610.37%
002284亚太股份8.0537.96-0.06-0.74%11622938.970.16%
300304云意电气7.9518.46-0.06-0.75%138591101.540.16%
688612威迈斯25.1320.72-0.21-0.83%1993499.28240.10%
301192泰祥股份17.9037.00-0.15-0.83%1749313.860.37%
002488金固股份10.72160.59-0.09-0.83%428504584.660.47%
600066宇通客车23.6216.35-0.20-0.84%227245376.620.10%
600741华域汽车15.196.89-0.13-0.85%260963976.880.08%
301039中集车辆10.1118.56-0.09-0.88%150811529.680.10%
603107上海汽配16.8033.21-0.15-0.88%3652614.080.17%
000338潍柴动力13.3710.69-0.12-0.89%9800713111.830.20%
600699均胜电子16.3818.52-0.15-0.91%206863392.070.15%
002048宁波华翔12.7811.49-0.12-0.93%87301118.120.17%
601717郑煤机13.076.04-0.13-0.98%390285112.160.25%
002406远东传动7.0143.28-0.07-0.99%487703427.750.81%
002101广东鸿图11.9720.88-0.12-0.99%6822817.860.11%
301133金钟股份22.4525.05-0.23-1.01%1541348.190.44%
001319铭科精技25.0633.08-0.27-1.07%5517613816.939.05%
603788宁波高发14.7516.14-0.16-1.07%5449806.850.24%
300863卡倍亿40.0329.23-0.45-1.11%46341859.390.39%
001311多利科技25.7613.63-0.29-1.11%2525651.830.42%
600166福田汽车2.6437.80-0.03-1.12%1016322686.070.16%
600104上汽集团13.0215.69-0.15-1.14%425125533.440.04%
300507苏奥传感6.9338.59-0.08-1.14%389802720.310.50%
000957中通客车11.1234.48-0.13-1.16%481995351.610.81%
002662京威股份3.3710.58-0.04-1.17%318211071.710.21%
603211晋拓股份14.9973.26-0.18-1.19%87601316.281.29%
301298东利机械13.9322.14-0.17-1.21%2553358.20.27%
300428立中集团19.4617.98-0.24-1.22%182703524.080.34%
300585奥联电子14.54-516.01-0.18-1.22%166192430.281.04%
605133嵘泰股份19.1322.63-0.24-1.24%1763337.730.10%
301229纽泰格21.3435.95-0.27-1.25%2008429.950.42%
603596伯特利46.4826.23-0.59-1.25%46552166.710.08%
002454松芝股份6.8432.03-0.09-1.30%256131759.220.41%
000550江铃汽车25.2513.35-0.34-1.33%184344664.750.36%
603121华培动力8.6832.44-0.12-1.36%196401700.610.58%
603197保隆科技38.7428.46-0.54-1.37%43421689.590.21%
605088冠盛股份19.6612.15-0.28-1.40%52941044.690.31%
301539宏鑫科技20.1854.00-0.29-1.42%68701398.841.86%
300643万通智控13.1325.26-0.19-1.43%90721197.480.39%
300893松原股份31.4426.20-0.46-1.44%1396439.510.12%
002594比亚迪302.2025.93-4.78-1.56%1971359538.460.17%
000951中国重汽16.0613.89-0.26-1.59%201313235.850.17%
601633长城汽车26.5318.19-0.44-1.63%352089335.5110.06%
000625长安汽车14.0527.73-0.25-1.75%53786775441.290.65%
002126银轮股份18.5319.95-0.34-1.80%133072473.120.17%
300969恒帅股份75.5828.05-1.43-1.86%23471780.020.34%
603768常青股份14.4039.45-0.29-1.97%84861231.250.42%
600933爱柯迪16.0714.85-0.33-2.01%225003619.910.23%
002703浙江世宝13.1772.98-0.28-2.08%14870319707.692.54%
301119正强股份22.6926.99-0.51-2.20%46691058.341.71%
603730岱美股份9.3320.90-0.21-2.20%10450979.990.06%
601689拓普集团43.4526.28-1.00-2.25%3055513388.520.18%
603997继峰股份13.28-34.87-0.31-2.28%101881353.540.08%
300176派生科技8.6968.23-0.21-2.36%1145129844.132.96%
300680隆盛科技25.8729.39-0.65-2.45%4750412049.512.75%
603786科博达57.8030.70-1.47-2.48%17801039.260.04%
301181标榜股份24.1122.42-0.63-2.55%56811373.51.46%
603767中马传动13.1171.24-0.35-2.60%731119542.172.37%
601799星宇股份135.5729.84-3.63-2.61%14661995.530.05%
301007德迈仕15.3644.92-0.52-3.27%296414604.561.97%
603179新泉股份48.3125.31-1.69-3.38%44062146.110.09%
301550斯菱股份49.6230.36-1.75-3.41%151877581.495.52%
002725跃岭股份13.01-142.36-0.48-3.56%12462316115.965.88%
300432富临精工14.85106.63-0.57-3.70%31705347308.162.63%
603009北特科技26.99110.27-1.04-3.71%268117207.940.79%
300580贝斯特18.8633.82-0.95-4.80%7031213358.611.50%
300652雷迪克33.7528.76-1.80-5.06%87742979.960.95%

转至晋拓股份(603211)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。